S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,62 16:27 |
211,13 212,86 |
-0,58 % -1,25 |
212,89 211,11 |
65,10 Tsd. | |
Brown and Brown Inc US1152361010 |
105,18 16:26 |
105,13 105,13 |
+0,04 % 0,05 |
105,55 104,62 |
134,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,84 16:27 |
45,18 45,59 |
+0,55 % 0,25 |
45,90 45,12 |
182,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,74 16:27 |
174,56 174,00 |
-2,45 % -4,26 |
175,90 169,60 |
228,91 Tsd. | |
Bunge Global SA CH1300646267 |
99,95 16:28 |
100,42 101,38 |
-1,41 % -1,43 |
100,94 99,65 |
111,58 Tsd. | |
BXP Inc US1011211018 |
74,17 16:28 |
74,71 75,22 |
-1,40 % -1,05 |
75,23 74,14 |
157,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,6250 16:27 |
266,8900 268,9300 |
-2,72 % -7,31 |
268,4900 259,2600 |
203,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8400 16:26 |
37,1000 37,6400 |
-2,13 % -0,80 |
37,2200 36,7400 |
501,65 Tsd. | |
Camden Property Trust US1331311027 |
125,48 16:26 |
124,92 125,20 |
+0,22 % 0,28 |
125,74 124,87 |
66,28 Tsd. | |
Campbell Soup Co US1344291091 |
50,7050 16:27 |
49,9600 49,7200 |
+1,98 % 0,99 |
50,7400 49,8400 |
351,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,63 16:27 |
145,47 146,93 |
-0,88 % -1,30 |
146,60 144,93 |
174,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,61 16:26 |
113,01 112,72 |
+2,56 % 2,89 |
115,61 113,01 |
323,89 Tsd. | |
CarMax Group US1431301027 |
82,93 16:26 |
83,53 84,55 |
-1,92 % -1,62 |
84,22 82,72 |
140,67 Tsd. | |
Carnival Corp PA1436583006 |
16,55 16:28 |
16,30 16,50 |
+0,27 % 0,05 |
16,58 16,20 |
4,02 Mio. | |
Carrier Global Corp US14448C1045 |
70,38 16:27 |
72,84 72,78 |
-3,30 % -2,40 |
73,06 70,18 |
585,48 Tsd. |