S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,10 20:18 |
211,13 212,86 |
-0,36 % -0,77 |
212,91 211,11 |
287,87 Tsd. | |
Brown and Brown Inc US1152361010 |
104,96 20:17 |
105,13 105,13 |
-0,17 % -0,18 |
105,71 104,62 |
448,23 Tsd. | |
Brown Forman Corp US1156372096 |
45,88 20:18 |
45,18 45,59 |
+0,64 % 0,29 |
46,33 45,12 |
895,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,21 20:17 |
174,56 174,00 |
-2,76 % -4,80 |
175,90 168,06 |
812,77 Tsd. | |
Bunge Global SA CH1300646267 |
99,55 20:17 |
100,42 101,38 |
-1,81 % -1,83 |
100,94 99,24 |
465,53 Tsd. | |
BXP Inc US1011211018 |
74,22 20:17 |
74,71 75,22 |
-1,33 % -1,00 |
75,23 74,00 |
488,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,2650 20:18 |
266,8900 268,9300 |
-4,71 % -12,67 |
268,4900 255,9300 |
997,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3350 20:18 |
37,1000 37,6400 |
-3,47 % -1,31 |
37,2200 36,2950 |
1,83 Mio. | |
Camden Property Trust US1331311027 |
127,09 20:16 |
124,92 125,20 |
+1,51 % 1,89 |
127,23 124,87 |
269,12 Tsd. | |
Campbell Soup Co US1344291091 |
51,3000 20:17 |
49,9600 49,7200 |
+3,18 % 1,58 |
51,3900 49,8400 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,15 20:17 |
145,47 146,93 |
-0,53 % -0,79 |
147,27 144,93 |
620,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,11 20:18 |
113,01 112,72 |
+2,12 % 2,39 |
116,05 113,01 |
972,76 Tsd. | |
CarMax Group US1431301027 |
82,97 20:18 |
83,53 84,55 |
-1,87 % -1,58 |
84,22 82,72 |
426,87 Tsd. | |
Carnival Corp PA1436583006 |
16,39 20:19 |
16,30 16,50 |
-0,68 % -0,11 |
16,79 16,20 |
14,42 Mio. | |
Carrier Global Corp US14448C1045 |
70,26 20:18 |
72,84 72,78 |
-3,47 % -2,53 |
73,06 70,05 |
1,47 Mio. |