S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,93 19:44 |
211,13 212,86 |
-0,44 % -0,93 |
212,91 211,11 |
263,86 Tsd. | |
Brown and Brown Inc US1152361010 |
105,19 19:44 |
105,13 105,13 |
+0,06 % 0,06 |
105,71 104,62 |
398,74 Tsd. | |
Brown Forman Corp US1156372096 |
45,95 19:44 |
45,18 45,59 |
+0,78 % 0,36 |
46,33 45,12 |
783,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,58 19:44 |
174,56 174,00 |
-2,54 % -4,42 |
175,90 168,06 |
755,24 Tsd. | |
Bunge Global SA CH1300646267 |
99,52 19:43 |
100,42 101,38 |
-1,83 % -1,86 |
100,94 99,24 |
425,12 Tsd. | |
BXP Inc US1011211018 |
74,19 19:43 |
74,71 75,22 |
-1,37 % -1,03 |
75,23 74,00 |
461,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,0400 19:43 |
266,8900 268,9300 |
-4,42 % -11,89 |
268,4900 256,6300 |
897,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4500 19:44 |
37,1000 37,6400 |
-3,16 % -1,19 |
37,2200 36,3600 |
1,66 Mio. | |
Camden Property Trust US1331311027 |
126,91 19:43 |
124,92 125,20 |
+1,37 % 1,71 |
127,23 124,87 |
251,39 Tsd. | |
Campbell Soup Co US1344291091 |
51,2400 19:44 |
49,9600 49,7200 |
+3,06 % 1,52 |
51,3900 49,8400 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,24 19:43 |
145,47 146,93 |
-0,47 % -0,69 |
147,27 144,93 |
575,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,64 19:44 |
113,01 112,72 |
+2,59 % 2,92 |
116,05 113,01 |
873,65 Tsd. | |
CarMax Group US1431301027 |
83,26 19:43 |
83,53 84,55 |
-1,53 % -1,29 |
84,22 82,72 |
379,29 Tsd. | |
Carnival Corp PA1436583006 |
16,44 19:45 |
16,30 16,50 |
-0,36 % -0,06 |
16,79 16,20 |
13,15 Mio. | |
Carrier Global Corp US14448C1045 |
70,31 19:43 |
72,84 72,78 |
-3,39 % -2,47 |
73,06 70,05 |
1,31 Mio. |