S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,35 15:38 |
211,44 211,45 |
-0,05 % -0,11 |
212,37 210,81 |
9,40 Tsd. | |
Brown and Brown Inc US1152361010 |
105,62 15:39 |
105,14 104,96 |
+0,63 % 0,66 |
105,67 105,03 |
15,03 Tsd. | |
Brown Forman Corp US1156372096 |
46,08 15:39 |
45,91 45,85 |
+0,50 % 0,23 |
46,13 45,79 |
55,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,00 15:39 |
167,84 168,65 |
-0,98 % -1,65 |
168,48 165,72 |
27,12 Tsd. | |
Bunge Global SA CH1300646267 |
100,54 15:39 |
99,87 99,30 |
+1,25 % 1,24 |
100,58 99,20 |
23,45 Tsd. | |
BXP Inc US1011211018 |
74,84 15:38 |
74,43 74,32 |
+0,70 % 0,52 |
74,84 74,12 |
8,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,5400 15:38 |
249,0300 256,2800 |
-1,85 % -4,74 |
252,3000 248,5000 |
227,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8300 15:39 |
36,0600 36,3000 |
+1,46 % 0,53 |
36,9300 36,0500 |
417,56 Tsd. | |
Camden Property Trust US1331311027 |
126,01 15:38 |
126,65 126,60 |
-0,47 % -0,59 |
126,65 125,93 |
46,00 Tsd. | |
Campbell Soup Co US1344291091 |
51,1600 15:39 |
51,2900 51,3500 |
-0,37 % -0,19 |
51,5700 51,1600 |
99,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,99 15:39 |
146,32 145,60 |
+0,95 % 1,39 |
147,17 145,09 |
27,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,82 15:38 |
115,00 114,66 |
+1,01 % 1,16 |
115,82 114,58 |
26,28 Tsd. | |
CarMax Group US1431301027 |
82,30 15:39 |
82,82 83,03 |
-0,88 % -0,73 |
82,95 82,03 |
53,43 Tsd. | |
Carnival Corp PA1436583006 |
16,16 15:39 |
16,23 16,34 |
-1,13 % -0,19 |
16,26 15,99 |
1,53 Mio. | |
Carrier Global Corp US14448C1045 |
69,76 15:39 |
69,86 70,06 |
-0,43 % -0,30 |
70,00 69,53 |
107,39 Tsd. |