S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:02 |
212,07 211,94 |
-0,69 % -1,46 |
212,63 208,83 |
174,86 Tsd. | |
Brown and Brown Inc US1152361010 |
104,82 21:06 |
105,90 105,82 |
-0,95 % -1,00 |
105,90 103,63 |
362,63 Tsd. | |
Brown Forman Corp US1156372096 |
45,28 21:04 |
45,37 45,23 |
+0,11 % 0,05 |
45,88 45,18 |
712,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,09 21:05 |
168,80 168,88 |
-0,47 % -0,79 |
170,74 165,98 |
898,83 Tsd. | |
Bunge Global SA CH1300646267 |
99,42 21:04 |
100,81 100,21 |
-0,79 % -0,79 |
101,51 99,39 |
341,12 Tsd. | |
BXP Inc US1011211018 |
75,20 21:05 |
75,08 74,43 |
+1,03 % 0,77 |
75,72 74,52 |
414,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,6100 21:04 |
249,2800 254,1300 |
-0,99 % -2,52 |
255,7900 248,6100 |
842,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 21:04 |
37,4400 37,0800 |
-0,24 % -0,09 |
38,3000 36,2900 |
2,16 Mio. | |
Camden Property Trust US1331311027 |
124,25 21:05 |
126,42 125,42 |
-0,93 % -1,17 |
126,56 123,19 |
687,63 Tsd. | |
Campbell Soup Co US1344291091 |
51,6700 21:04 |
51,8600 51,6400 |
+0,06 % 0,03 |
52,3300 51,6400 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,34 21:04 |
144,79 143,77 |
-1,00 % -1,44 |
145,37 140,92 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,77 21:04 |
113,40 113,91 |
-1,88 % -2,14 |
113,66 111,59 |
1,47 Mio. | |
CarMax Group US1431301027 |
81,09 21:04 |
82,35 81,85 |
-0,93 % -0,76 |
82,52 80,99 |
729,18 Tsd. | |
Carnival Corp PA1436583006 |
16,15 21:04 |
16,30 16,15 |
-0,03 % -0,01 |
16,59 16,13 |
10,60 Mio. | |
Carrier Global Corp US14448C1045 |
69,05 21:04 |
69,12 69,11 |
-0,09 % -0,06 |
69,73 68,31 |
1,50 Mio. |