S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,16 21:20 |
212,07 211,94 |
-0,84 % -1,78 |
212,63 208,83 |
185,89 Tsd. | |
Brown and Brown Inc US1152361010 |
104,37 21:21 |
105,90 105,82 |
-1,37 % -1,45 |
105,90 103,63 |
381,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 21:20 |
45,37 45,23 |
-0,11 % -0,05 |
45,88 45,17 |
754,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,58 21:20 |
168,80 168,88 |
-0,77 % -1,30 |
170,74 165,98 |
959,03 Tsd. | |
Bunge Global SA CH1300646267 |
99,36 21:20 |
100,81 100,21 |
-0,85 % -0,85 |
101,51 99,31 |
371,90 Tsd. | |
BXP Inc US1011211018 |
74,86 21:20 |
75,08 74,43 |
+0,58 % 0,44 |
75,72 74,52 |
456,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,7000 21:21 |
249,2800 254,1300 |
-1,35 % -3,43 |
255,7900 248,6100 |
887,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8200 21:20 |
37,4400 37,0800 |
-0,70 % -0,26 |
38,3000 36,2900 |
2,27 Mio. | |
Camden Property Trust US1331311027 |
123,88 21:20 |
126,42 125,42 |
-1,23 % -1,54 |
126,56 123,19 |
717,98 Tsd. | |
Campbell Soup Co US1344291091 |
51,5500 21:20 |
51,8600 51,6400 |
-0,17 % -0,09 |
52,3300 51,5000 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,01 21:20 |
144,79 143,77 |
-1,22 % -1,76 |
145,37 140,92 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,31 21:20 |
113,40 113,91 |
-2,28 % -2,60 |
113,66 111,29 |
1,55 Mio. | |
CarMax Group US1431301027 |
80,65 21:20 |
82,35 81,85 |
-1,47 % -1,21 |
82,52 80,64 |
782,81 Tsd. | |
Carnival Corp PA1436583006 |
16,09 21:20 |
16,30 16,15 |
-0,40 % -0,07 |
16,59 16,07 |
11,05 Mio. | |
Carrier Global Corp US14448C1045 |
68,80 21:20 |
69,12 69,11 |
-0,45 % -0,31 |
69,73 68,31 |
1,56 Mio. |