S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,54 17:03 |
211,13 212,86 |
-0,15 % -0,32 |
212,89 211,11 |
113,95 Tsd. | |
Brown and Brown Inc US1152361010 |
105,60 17:03 |
105,13 105,13 |
+0,45 % 0,47 |
105,61 104,62 |
208,00 Tsd. | |
Brown Forman Corp US1156372096 |
46,16 17:03 |
45,18 45,59 |
+1,25 % 0,57 |
46,20 45,12 |
307,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,44 17:03 |
174,56 174,00 |
-2,05 % -3,56 |
175,90 168,64 |
369,79 Tsd. | |
Bunge Global SA CH1300646267 |
100,03 17:03 |
100,42 101,38 |
-1,34 % -1,36 |
100,94 99,65 |
168,90 Tsd. | |
BXP Inc US1011211018 |
74,42 17:02 |
74,71 75,22 |
-1,06 % -0,80 |
75,23 74,11 |
188,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,3300 17:02 |
266,8900 268,9300 |
-3,57 % -9,60 |
268,4900 258,5800 |
306,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4700 17:03 |
37,1000 37,6400 |
-3,11 % -1,17 |
37,2200 36,3600 |
731,75 Tsd. | |
Camden Property Trust US1331311027 |
126,60 17:03 |
124,92 125,20 |
+1,11 % 1,40 |
126,67 124,87 |
111,50 Tsd. | |
Campbell Soup Co US1344291091 |
51,3900 17:03 |
49,9600 49,7200 |
+3,36 % 1,67 |
51,3900 49,8400 |
634,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,19 17:03 |
145,47 146,93 |
-0,51 % -0,75 |
146,60 144,93 |
275,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,59 17:03 |
113,01 112,72 |
+2,54 % 2,87 |
115,78 113,01 |
544,69 Tsd. | |
CarMax Group US1431301027 |
83,23 17:03 |
83,53 84,55 |
-1,57 % -1,33 |
84,22 82,72 |
192,79 Tsd. | |
Carnival Corp PA1436583006 |
16,57 17:02 |
16,30 16,50 |
+0,39 % 0,07 |
16,68 16,20 |
6,40 Mio. | |
Carrier Global Corp US14448C1045 |
70,59 17:03 |
72,84 72,78 |
-3,01 % -2,19 |
73,06 70,18 |
759,27 Tsd. |