S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,17 16:48 |
211,13 212,86 |
-0,33 % -0,70 |
212,89 211,11 |
100,13 Tsd. | |
Brown and Brown Inc US1152361010 |
105,33 16:48 |
105,13 105,13 |
+0,19 % 0,20 |
105,55 104,62 |
179,11 Tsd. | |
Brown Forman Corp US1156372096 |
46,07 16:48 |
45,18 45,59 |
+1,05 % 0,48 |
46,07 45,12 |
250,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,20 16:48 |
174,56 174,00 |
-2,76 % -4,81 |
175,90 168,98 |
309,96 Tsd. | |
Bunge Global SA CH1300646267 |
99,92 16:48 |
100,42 101,38 |
-1,44 % -1,46 |
100,94 99,65 |
142,11 Tsd. | |
BXP Inc US1011211018 |
74,52 16:48 |
74,71 75,22 |
-0,93 % -0,70 |
75,23 74,11 |
181,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,4300 16:48 |
266,8900 268,9300 |
-3,53 % -9,50 |
268,4900 259,2600 |
246,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 16:48 |
37,1000 37,6400 |
-2,68 % -1,01 |
37,2200 36,6000 |
629,29 Tsd. | |
Camden Property Trust US1331311027 |
126,22 16:48 |
124,92 125,20 |
+0,81 % 1,02 |
126,23 124,87 |
95,39 Tsd. | |
Campbell Soup Co US1344291091 |
51,1600 16:48 |
49,9600 49,7200 |
+2,90 % 1,44 |
51,1650 49,8400 |
511,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,66 16:48 |
145,47 146,93 |
-0,87 % -1,28 |
146,60 144,93 |
209,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,35 16:48 |
113,01 112,72 |
+2,33 % 2,63 |
115,71 113,01 |
463,98 Tsd. | |
CarMax Group US1431301027 |
83,08 16:48 |
83,53 84,55 |
-1,74 % -1,47 |
84,22 82,72 |
169,01 Tsd. | |
Carnival Corp PA1436583006 |
16,61 16:48 |
16,30 16,50 |
+0,64 % 0,11 |
16,68 16,20 |
5,56 Mio. | |
Carrier Global Corp US14448C1045 |
70,50 16:48 |
72,84 72,78 |
-3,13 % -2,28 |
73,06 70,18 |
666,03 Tsd. |