S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,48 18:03 |
212,99 212,63 |
+0,40 % 0,85 |
214,46 211,10 |
76,54 Tsd. | |
Brown and Brown Inc US1152361010 |
98,84 18:05 |
99,44 99,17 |
-0,33 % -0,33 |
99,92 98,24 |
218,64 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 18:05 |
45,55 45,77 |
-1,34 % -0,62 |
45,77 44,85 |
467,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,28 18:05 |
167,92 167,49 |
+1,07 % 1,79 |
169,38 166,15 |
312,28 Tsd. | |
Bunge Global SA CH1300646267 |
113,81 18:05 |
114,07 114,31 |
-0,44 % -0,50 |
114,43 113,31 |
197,28 Tsd. | |
BXP Inc US1011211018 |
71,17 18:04 |
70,73 70,50 |
+0,95 % 0,67 |
71,32 70,01 |
248,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,6900 18:04 |
260,4900 258,7900 |
+1,12 % 2,90 |
264,8100 258,6000 |
455,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9850 18:05 |
35,0400 35,0600 |
+2,64 % 0,93 |
36,0100 34,8300 |
1,97 Mio. | |
Camden Property Trust US1331311027 |
113,58 18:05 |
113,17 113,01 |
+0,50 % 0,57 |
113,66 112,05 |
238,18 Tsd. | |
Campbell Soup Co US1344291091 |
46,86 18:05 |
46,67 46,75 |
+0,24 % 0,11 |
46,88 46,22 |
416,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,80 18:05 |
149,52 149,36 |
-0,37 % -0,56 |
149,86 147,38 |
590,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,31 18:05 |
98,41 98,35 |
-0,04 % -0,04 |
98,97 97,42 |
288,81 Tsd. | |
CarMax Group US1431301027 |
83,60 18:05 |
83,08 83,02 |
+0,70 % 0,58 |
83,72 82,45 |
292,70 Tsd. | |
Carnival Corp PA1436583006 |
17,11 18:05 |
17,34 17,27 |
-0,93 % -0,16 |
17,54 17,03 |
7,50 Mio. | |
Carrier Global Corp US14448C1045 |
67,30 18:05 |
67,28 66,77 |
+0,79 % 0,53 |
67,44 66,34 |
1,14 Mio. |