S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,77 21:07 |
211,13 212,86 |
-0,51 % -1,09 |
212,91 211,11 |
320,66 Tsd. | |
Brown and Brown Inc US1152361010 |
104,66 21:07 |
105,13 105,13 |
-0,45 % -0,47 |
105,71 104,62 |
531,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,65 21:08 |
45,18 45,59 |
+0,13 % 0,06 |
46,33 45,12 |
1,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,61 21:07 |
174,56 174,00 |
-2,53 % -4,40 |
175,90 168,06 |
968,09 Tsd. | |
Bunge Global SA CH1300646267 |
98,86 21:07 |
100,42 101,38 |
-2,49 % -2,52 |
100,94 98,72 |
549,49 Tsd. | |
BXP Inc US1011211018 |
74,08 21:08 |
74,71 75,22 |
-1,52 % -1,14 |
75,23 74,00 |
554,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,9700 21:08 |
266,8900 268,9300 |
-4,82 % -12,96 |
268,4900 255,8950 |
1,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 21:08 |
37,1000 37,6400 |
-3,51 % -1,32 |
37,2200 36,2200 |
2,16 Mio. | |
Camden Property Trust US1331311027 |
126,78 21:08 |
124,92 125,20 |
+1,26 % 1,58 |
127,23 124,87 |
311,06 Tsd. | |
Campbell Soup Co US1344291091 |
51,0800 21:07 |
49,9600 49,7200 |
+2,74 % 1,36 |
51,3900 49,8400 |
1,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,50 21:07 |
145,47 146,93 |
-0,97 % -1,43 |
147,27 144,93 |
699,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,02 21:07 |
113,01 112,72 |
+2,04 % 2,30 |
116,05 113,01 |
1,14 Mio. | |
CarMax Group US1431301027 |
82,97 21:07 |
83,53 84,55 |
-1,87 % -1,58 |
84,22 82,72 |
515,55 Tsd. | |
Carnival Corp PA1436583006 |
16,38 21:08 |
16,30 16,50 |
-0,76 % -0,13 |
16,79 16,20 |
16,83 Mio. | |
Carrier Global Corp US14448C1045 |
70,22 21:07 |
72,84 72,78 |
-3,52 % -2,56 |
73,06 70,05 |
1,63 Mio. |