S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,91 21:13 |
211,44 211,45 |
-0,26 % -0,54 |
212,37 210,18 |
255,59 Tsd. | |
Brown and Brown Inc US1152361010 |
105,55 21:15 |
105,14 104,96 |
+0,56 % 0,59 |
105,73 104,99 |
294,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 21:14 |
45,91 45,85 |
-1,44 % -0,66 |
46,34 45,00 |
824,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,47 21:15 |
167,84 168,65 |
-0,70 % -1,18 |
170,04 165,72 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
99,93 21:15 |
99,87 99,30 |
+0,63 % 0,63 |
101,13 99,20 |
409,00 Tsd. | |
BXP Inc US1011211018 |
74,20 21:15 |
74,43 74,32 |
-0,16 % -0,12 |
75,47 73,96 |
353,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,6500 21:14 |
249,0300 256,2800 |
-1,03 % -2,63 |
255,9300 248,5000 |
1,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7250 21:14 |
36,0600 36,3000 |
+1,17 % 0,43 |
37,9000 36,0500 |
3,74 Mio. | |
Camden Property Trust US1331311027 |
124,91 21:14 |
126,65 126,60 |
-1,34 % -1,70 |
127,15 124,65 |
479,96 Tsd. | |
Campbell Soup Co US1344291091 |
51,3900 21:15 |
51,2900 51,3500 |
+0,08 % 0,04 |
51,6799 50,9100 |
1,33 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,26 21:15 |
146,32 145,60 |
-1,61 % -2,35 |
147,17 142,85 |
859,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,61 21:15 |
115,00 114,66 |
-0,92 % -1,05 |
115,82 112,84 |
899,92 Tsd. | |
CarMax Group US1431301027 |
82,02 21:15 |
82,82 83,03 |
-1,22 % -1,02 |
83,05 81,89 |
884,71 Tsd. | |
Carnival Corp PA1436583006 |
16,27 21:15 |
16,23 16,34 |
-0,46 % -0,08 |
16,52 15,99 |
13,54 Mio. | |
Carrier Global Corp US14448C1045 |
68,85 21:15 |
69,86 70,06 |
-1,73 % -1,21 |
70,00 68,60 |
1,83 Mio. |