S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,31 16:13 |
211,44 211,45 |
-0,54 % -1,14 |
212,37 210,18 |
34,27 Tsd. | |
Brown and Brown Inc US1152361010 |
105,22 16:11 |
105,14 104,96 |
+0,25 % 0,26 |
105,67 104,99 |
55,36 Tsd. | |
Brown Forman Corp US1156372096 |
46,25 16:12 |
45,91 45,85 |
+0,87 % 0,40 |
46,34 45,70 |
159,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,28 16:13 |
167,84 168,65 |
-0,81 % -1,37 |
169,15 165,72 |
143,86 Tsd. | |
Bunge Global SA CH1300646267 |
100,73 16:12 |
99,87 99,30 |
+1,44 % 1,43 |
101,13 99,20 |
114,90 Tsd. | |
BXP Inc US1011211018 |
74,82 16:12 |
74,43 74,32 |
+0,67 % 0,50 |
75,37 74,12 |
63,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,9500 16:12 |
249,0300 256,2800 |
-1,30 % -3,33 |
254,0700 248,5000 |
545,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3700 16:12 |
36,0600 36,3000 |
+2,95 % 1,07 |
37,3800 36,0500 |
746,24 Tsd. | |
Camden Property Trust US1331311027 |
126,25 16:12 |
126,65 126,60 |
-0,28 % -0,36 |
127,15 125,93 |
129,29 Tsd. | |
Campbell Soup Co US1344291091 |
51,3950 16:12 |
51,2900 51,3500 |
+0,09 % 0,05 |
51,5700 50,9100 |
383,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,49 16:12 |
146,32 145,60 |
+0,61 % 0,89 |
147,17 145,09 |
90,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,82 16:13 |
115,00 114,66 |
+0,14 % 0,16 |
115,82 114,58 |
102,99 Tsd. | |
CarMax Group US1431301027 |
82,32 16:11 |
82,82 83,03 |
-0,86 % -0,71 |
83,00 82,03 |
193,71 Tsd. | |
Carnival Corp PA1436583006 |
16,30 16:12 |
16,23 16,34 |
-0,28 % -0,05 |
16,37 15,99 |
3,83 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 16:13 |
69,86 70,06 |
-0,91 % -0,64 |
70,00 69,26 |
381,21 Tsd. |