S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,55 20:04 |
211,44 211,45 |
-0,43 % -0,91 |
212,37 210,18 |
220,23 Tsd. | |
Brown and Brown Inc US1152361010 |
105,35 20:05 |
105,14 104,96 |
+0,37 % 0,39 |
105,67 104,99 |
244,31 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 20:06 |
45,91 45,85 |
-1,44 % -0,66 |
46,34 45,00 |
654,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,14 20:06 |
167,84 168,65 |
-0,31 % -0,52 |
170,04 165,72 |
771,45 Tsd. | |
Bunge Global SA CH1300646267 |
99,68 20:06 |
99,87 99,30 |
+0,38 % 0,38 |
101,13 99,20 |
349,87 Tsd. | |
BXP Inc US1011211018 |
74,30 20:05 |
74,43 74,32 |
-0,03 % -0,02 |
75,47 74,12 |
303,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,9050 20:05 |
249,0300 256,2800 |
-0,93 % -2,38 |
255,9300 248,5000 |
1,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 20:06 |
36,0600 36,3000 |
+1,68 % 0,61 |
37,9000 36,0500 |
3,35 Mio. | |
Camden Property Trust US1331311027 |
125,10 20:04 |
126,65 126,60 |
-1,18 % -1,50 |
127,15 124,83 |
403,45 Tsd. | |
Campbell Soup Co US1344291091 |
51,3300 20:06 |
51,2900 51,3500 |
-0,04 % -0,02 |
51,6799 50,9100 |
1,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,03 20:05 |
146,32 145,60 |
-1,08 % -1,57 |
147,17 144,03 |
541,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,25 20:05 |
115,00 114,66 |
-1,23 % -1,42 |
115,82 112,84 |
742,65 Tsd. | |
CarMax Group US1431301027 |
82,02 20:05 |
82,82 83,03 |
-1,22 % -1,02 |
83,05 82,02 |
725,29 Tsd. | |
Carnival Corp PA1436583006 |
16,31 20:06 |
16,23 16,34 |
-0,21 % -0,04 |
16,52 15,99 |
11,92 Mio. | |
Carrier Global Corp US14448C1045 |
69,02 20:05 |
69,86 70,06 |
-1,48 % -1,04 |
70,00 68,60 |
1,53 Mio. |