S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,80 19:01 |
212,07 211,94 |
-1,01 % -2,15 |
212,63 208,83 |
107,78 Tsd. | |
Brown and Brown Inc US1152361010 |
104,16 19:04 |
105,90 105,82 |
-1,57 % -1,66 |
105,90 103,63 |
266,63 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 19:04 |
45,37 45,23 |
+0,61 % 0,28 |
45,88 45,18 |
392,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,89 19:03 |
168,80 168,88 |
-1,18 % -1,99 |
170,74 165,98 |
532,29 Tsd. | |
Bunge Global SA CH1300646267 |
99,71 19:04 |
100,81 100,21 |
-0,50 % -0,50 |
101,51 99,42 |
205,46 Tsd. | |
BXP Inc US1011211018 |
75,00 19:05 |
75,08 74,43 |
+0,77 % 0,57 |
75,72 74,52 |
220,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,8500 19:04 |
249,2800 254,1300 |
-0,90 % -2,28 |
255,7900 248,6100 |
549,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 19:04 |
37,4400 37,0800 |
-1,97 % -0,73 |
38,3000 36,3500 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
123,80 19:05 |
126,42 125,42 |
-1,29 % -1,62 |
126,56 123,19 |
451,07 Tsd. | |
Campbell Soup Co US1344291091 |
51,9200 19:04 |
51,8600 51,6400 |
+0,54 % 0,28 |
52,3300 51,6600 |
762,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,30 19:03 |
144,79 143,77 |
-1,72 % -2,47 |
145,37 140,92 |
766,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,29 19:04 |
113,40 113,91 |
-1,42 % -1,62 |
113,66 111,77 |
1,17 Mio. | |
CarMax Group US1431301027 |
81,26 19:04 |
82,35 81,85 |
-0,72 % -0,59 |
82,52 81,15 |
446,91 Tsd. | |
Carnival Corp PA1436583006 |
16,21 19:03 |
16,30 16,15 |
+0,34 % 0,06 |
16,59 16,17 |
7,73 Mio. | |
Carrier Global Corp US14448C1045 |
68,65 19:04 |
69,12 69,11 |
-0,67 % -0,46 |
69,73 68,31 |
1,18 Mio. |