S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,22 17:07 |
211,44 211,45 |
-0,11 % -0,24 |
212,37 210,18 |
123,98 Tsd. | |
Brown and Brown Inc US1152361010 |
105,42 17:07 |
105,14 104,96 |
+0,44 % 0,46 |
105,67 104,99 |
125,60 Tsd. | |
Brown Forman Corp US1156372096 |
46,02 17:06 |
45,91 45,85 |
+0,36 % 0,17 |
46,34 45,70 |
288,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,80 17:05 |
167,84 168,65 |
+0,68 % 1,15 |
169,97 165,72 |
290,06 Tsd. | |
Bunge Global SA CH1300646267 |
100,14 17:06 |
99,87 99,30 |
+0,85 % 0,84 |
101,13 99,20 |
206,94 Tsd. | |
BXP Inc US1011211018 |
75,06 17:07 |
74,43 74,32 |
+0,99 % 0,74 |
75,47 74,12 |
125,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,4800 17:07 |
249,0300 256,2800 |
-0,31 % -0,80 |
255,9300 248,5000 |
1,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,8500 17:07 |
36,0600 36,3000 |
+4,27 % 1,55 |
37,9000 36,0500 |
1,49 Mio. | |
Camden Property Trust US1331311027 |
126,15 17:07 |
126,65 126,60 |
-0,36 % -0,45 |
127,15 125,93 |
218,96 Tsd. | |
Campbell Soup Co US1344291091 |
51,4600 17:07 |
51,2900 51,3500 |
+0,21 % 0,11 |
51,5700 50,9100 |
586,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,80 17:06 |
146,32 145,60 |
+0,82 % 1,20 |
147,17 145,09 |
193,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,31 17:06 |
115,00 114,66 |
-0,31 % -0,36 |
115,82 114,29 |
226,45 Tsd. | |
CarMax Group US1431301027 |
82,92 17:06 |
82,82 83,03 |
-0,13 % -0,11 |
83,05 82,03 |
298,24 Tsd. | |
Carnival Corp PA1436583006 |
16,47 17:07 |
16,23 16,34 |
+0,76 % 0,13 |
16,52 15,99 |
6,05 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 17:06 |
69,86 70,06 |
-0,91 % -0,64 |
70,00 69,26 |
669,70 Tsd. |