S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,75 16:12 |
212,99 212,63 |
+0,06 % 0,12 |
214,46 211,74 |
29,83 Tsd. | |
Brown and Brown Inc US1152361010 |
98,72 16:12 |
99,44 99,17 |
-0,45 % -0,45 |
99,92 98,50 |
76,03 Tsd. | |
Brown Forman Corp US1156372096 |
45,43 16:12 |
45,55 45,77 |
-0,74 % -0,34 |
45,77 44,92 |
172,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,40 16:12 |
167,92 167,49 |
+0,54 % 0,91 |
169,38 166,15 |
153,30 Tsd. | |
Bunge Global SA CH1300646267 |
114,16 16:12 |
114,07 114,31 |
-0,13 % -0,15 |
114,33 113,31 |
49,70 Tsd. | |
BXP Inc US1011211018 |
71,00 16:12 |
70,73 70,50 |
+0,71 % 0,50 |
71,32 70,01 |
66,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,0200 16:12 |
260,4900 258,7900 |
+0,86 % 2,23 |
264,8100 260,1200 |
235,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8900 16:11 |
35,0400 35,0600 |
+2,37 % 0,83 |
35,9600 34,8300 |
907,80 Tsd. | |
Camden Property Trust US1331311027 |
113,40 16:12 |
113,17 113,01 |
+0,34 % 0,39 |
113,48 112,05 |
59,27 Tsd. | |
Campbell Soup Co US1344291091 |
46,62 16:12 |
46,67 46,75 |
-0,28 % -0,13 |
46,74 46,24 |
149,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,46 16:12 |
149,52 149,36 |
-0,60 % -0,90 |
149,86 147,38 |
208,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,05 16:12 |
98,41 98,35 |
-0,31 % -0,30 |
98,97 97,42 |
138,94 Tsd. | |
CarMax Group US1431301027 |
83,15 16:11 |
83,08 83,02 |
+0,16 % 0,13 |
83,72 82,45 |
131,40 Tsd. | |
Carnival Corp PA1436583006 |
17,29 16:12 |
17,34 17,27 |
+0,09 % 0,02 |
17,54 17,28 |
3,84 Mio. | |
Carrier Global Corp US14448C1045 |
66,98 16:12 |
67,28 66,77 |
+0,31 % 0,21 |
67,44 66,67 |
418,30 Tsd. |