S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,89 19:58 |
211,13 212,86 |
-0,46 % -0,97 |
212,91 211,11 |
271,91 Tsd. | |
Brown and Brown Inc US1152361010 |
105,06 19:59 |
105,13 105,13 |
-0,07 % -0,08 |
105,71 104,62 |
419,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 19:59 |
45,18 45,59 |
+0,83 % 0,38 |
46,33 45,12 |
820,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,37 19:58 |
174,56 174,00 |
-2,66 % -4,63 |
175,90 168,06 |
776,23 Tsd. | |
Bunge Global SA CH1300646267 |
99,46 19:59 |
100,42 101,38 |
-1,90 % -1,93 |
100,94 99,24 |
444,86 Tsd. | |
BXP Inc US1011211018 |
74,16 19:58 |
74,71 75,22 |
-1,41 % -1,06 |
75,23 74,00 |
467,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,6400 19:59 |
266,8900 268,9300 |
-4,57 % -12,29 |
268,4900 256,2300 |
947,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3700 19:59 |
37,1000 37,6400 |
-3,37 % -1,27 |
37,2200 36,3300 |
1,73 Mio. | |
Camden Property Trust US1331311027 |
126,93 19:58 |
124,92 125,20 |
+1,38 % 1,73 |
127,23 124,87 |
256,50 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 19:59 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,17 19:59 |
145,47 146,93 |
-0,52 % -0,76 |
147,27 144,93 |
591,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,65 19:58 |
113,01 112,72 |
+2,60 % 2,93 |
116,05 113,01 |
905,29 Tsd. | |
CarMax Group US1431301027 |
83,01 19:59 |
83,53 84,55 |
-1,82 % -1,54 |
84,22 82,72 |
399,03 Tsd. | |
Carnival Corp PA1436583006 |
16,41 19:59 |
16,30 16,50 |
-0,58 % -0,10 |
16,79 16,20 |
13,60 Mio. | |
Carrier Global Corp US14448C1045 |
70,35 19:59 |
72,84 72,78 |
-3,34 % -2,43 |
73,06 70,05 |
1,34 Mio. |