S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,16 16:57 |
211,13 212,86 |
-0,33 % -0,70 |
212,89 211,11 |
110,45 Tsd. | |
Brown and Brown Inc US1152361010 |
105,28 16:58 |
105,13 105,13 |
+0,14 % 0,15 |
105,55 104,62 |
199,45 Tsd. | |
Brown Forman Corp US1156372096 |
46,17 16:58 |
45,18 45,59 |
+1,27 % 0,58 |
46,17 45,12 |
283,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,84 16:58 |
174,56 174,00 |
-2,39 % -4,17 |
175,90 168,64 |
357,17 Tsd. | |
Bunge Global SA CH1300646267 |
99,75 16:58 |
100,42 101,38 |
-1,61 % -1,63 |
100,94 99,65 |
154,76 Tsd. | |
BXP Inc US1011211018 |
74,35 16:57 |
74,71 75,22 |
-1,16 % -0,88 |
75,23 74,11 |
185,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,1400 16:58 |
266,8900 268,9300 |
-3,64 % -9,79 |
268,4900 258,8700 |
283,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4200 16:58 |
37,1000 37,6400 |
-3,24 % -1,22 |
37,2200 36,4200 |
700,14 Tsd. | |
Camden Property Trust US1331311027 |
126,41 16:57 |
124,92 125,20 |
+0,97 % 1,21 |
126,42 124,87 |
108,64 Tsd. | |
Campbell Soup Co US1344291091 |
51,1800 16:58 |
49,9600 49,7200 |
+2,94 % 1,46 |
51,2400 49,8400 |
599,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,88 16:58 |
145,47 146,93 |
-0,71 % -1,05 |
146,60 144,93 |
265,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,70 16:58 |
113,01 112,72 |
+2,64 % 2,98 |
115,71 113,01 |
518,21 Tsd. | |
CarMax Group US1431301027 |
83,06 16:58 |
83,53 84,55 |
-1,76 % -1,49 |
84,22 82,72 |
185,66 Tsd. | |
Carnival Corp PA1436583006 |
16,57 16:57 |
16,30 16,50 |
+0,39 % 0,07 |
16,68 16,20 |
6,14 Mio. | |
Carrier Global Corp US14448C1045 |
70,57 16:58 |
72,84 72,78 |
-3,04 % -2,21 |
73,06 70,18 |
728,48 Tsd. |