S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,83 16:31 |
211,13 212,86 |
-0,49 % -1,04 |
212,89 211,11 |
79,34 Tsd. | |
Brown and Brown Inc US1152361010 |
105,13 16:32 |
105,13 105,13 |
-+0,00 % -0,01 |
105,55 104,62 |
145,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,94 16:32 |
45,18 45,59 |
+0,77 % 0,35 |
45,94 45,12 |
198,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,69 16:32 |
174,56 174,00 |
-2,48 % -4,31 |
175,90 169,46 |
247,78 Tsd. | |
Bunge Global SA CH1300646267 |
100,08 16:31 |
100,42 101,38 |
-1,29 % -1,31 |
100,94 99,65 |
116,48 Tsd. | |
BXP Inc US1011211018 |
74,27 16:30 |
74,71 75,22 |
-1,27 % -0,96 |
75,23 74,14 |
158,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,4700 16:32 |
266,8900 268,9300 |
-3,15 % -8,46 |
268,4900 259,2600 |
213,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7400 16:32 |
37,1000 37,6400 |
-2,39 % -0,90 |
37,2200 36,6600 |
538,65 Tsd. | |
Camden Property Trust US1331311027 |
125,64 16:32 |
124,92 125,20 |
+0,35 % 0,44 |
125,74 124,87 |
81,19 Tsd. | |
Campbell Soup Co US1344291091 |
50,7800 16:32 |
49,9600 49,7200 |
+2,13 % 1,06 |
50,8000 49,8400 |
409,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,54 16:32 |
145,47 146,93 |
-0,95 % -1,39 |
146,60 144,93 |
182,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,43 16:32 |
113,01 112,72 |
+2,40 % 2,71 |
115,71 113,01 |
379,13 Tsd. | |
CarMax Group US1431301027 |
82,84 16:31 |
83,53 84,55 |
-2,02 % -1,71 |
84,22 82,72 |
147,15 Tsd. | |
Carnival Corp PA1436583006 |
16,59 16:33 |
16,30 16,50 |
+0,52 % 0,09 |
16,59 16,20 |
4,24 Mio. | |
Carrier Global Corp US14448C1045 |
70,32 16:32 |
72,84 72,78 |
-3,38 % -2,46 |
73,06 70,18 |
605,58 Tsd. |