S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,78 16:01 |
212,46 211,02 |
+2,25 % 4,76 |
216,17 211,86 |
25,71 Tsd. | |
Brown and Brown Inc US1152361010 |
99,86 16:01 |
99,25 98,66 |
+1,22 % 1,20 |
99,89 99,21 |
55,12 Tsd. | |
Brown Forman Corp US1156372096 |
44,13 16:01 |
44,79 45,24 |
-2,45 % -1,11 |
44,79 43,86 |
192,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,98 16:00 |
170,00 168,09 |
-0,07 % -0,11 |
171,34 167,84 |
113,70 Tsd. | |
Bunge Global SA CH1300646267 |
112,43 16:01 |
112,77 113,57 |
-1,00 % -1,14 |
112,91 111,07 |
105,64 Tsd. | |
BXP Inc US1011211018 |
70,83 16:01 |
71,88 71,35 |
-0,73 % -0,52 |
72,04 70,83 |
51,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,4700 16:00 |
258,9400 259,0500 |
+0,16 % 0,42 |
260,7600 256,6100 |
235,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3900 16:01 |
36,5400 36,5200 |
+2,38 % 0,87 |
37,6300 36,5100 |
1,25 Mio. | |
Camden Property Trust US1331311027 |
113,87 16:01 |
113,77 113,44 |
+0,38 % 0,43 |
114,29 113,26 |
40,29 Tsd. | |
Campbell Soup Co US1344291091 |
47,30 16:00 |
46,64 47,00 |
+0,64 % 0,30 |
47,38 46,61 |
104,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,38 16:01 |
150,74 149,06 |
+1,56 % 2,32 |
152,03 149,32 |
139,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,12 16:01 |
97,98 98,18 |
+1,97 % 1,94 |
100,12 97,98 |
75,30 Tsd. | |
CarMax Group US1431301027 |
83,79 16:00 |
83,55 83,26 |
+0,64 % 0,53 |
84,44 83,55 |
58,66 Tsd. | |
Carnival Corp PA1436583006 |
17,30 16:00 |
17,33 17,25 |
+0,29 % 0,05 |
17,40 17,28 |
1,95 Mio. | |
Carrier Global Corp US14448C1045 |
67,88 16:01 |
67,90 67,62 |
+0,38 % 0,26 |
68,38 67,72 |
134,68 Tsd. |