S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,40 18:05 |
210,31 210,85 |
-1,16 % -2,45 |
210,99 207,90 |
154,03 Tsd. | |
Brown and Brown Inc US1152361010 |
104,06 18:06 |
104,63 104,63 |
-0,54 % -0,57 |
105,21 103,94 |
151,40 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 18:06 |
45,16 45,22 |
-0,46 % -0,21 |
45,58 44,91 |
497,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,78 18:06 |
168,57 167,55 |
+0,13 % 0,23 |
174,35 167,18 |
551,93 Tsd. | |
Bunge Global SA CH1300646267 |
98,66 18:07 |
98,51 98,74 |
-0,08 % -0,08 |
99,98 98,34 |
229,34 Tsd. | |
BXP Inc US1011211018 |
74,15 18:06 |
74,87 74,66 |
-0,68 % -0,51 |
75,18 73,87 |
203,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,8300 18:06 |
251,8500 250,8500 |
-2,00 % -5,02 |
254,4500 245,4850 |
596,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4900 18:06 |
37,2400 37,0900 |
-1,62 % -0,60 |
37,7200 36,4700 |
906,83 Tsd. | |
Camden Property Trust US1331311027 |
121,59 18:06 |
124,35 124,13 |
-2,05 % -2,54 |
124,43 120,74 |
981,45 Tsd. | |
Campbell Soup Co US1344291091 |
51,9200 18:06 |
51,2000 51,3400 |
+1,13 % 0,58 |
52,0000 51,2000 |
553,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,87 18:07 |
142,10 142,09 |
-1,56 % -2,22 |
145,08 139,10 |
910,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,57 18:06 |
111,93 111,77 |
-0,18 % -0,20 |
112,87 111,20 |
821,22 Tsd. | |
CarMax Group US1431301027 |
79,85 18:06 |
80,55 80,91 |
-1,32 % -1,07 |
81,64 79,76 |
236,35 Tsd. | |
Carnival Corp PA1436583006 |
15,63 18:06 |
16,21 16,15 |
-3,25 % -0,53 |
16,46 15,61 |
10,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 18:06 |
69,61 69,04 |
+0,78 % 0,54 |
71,24 69,54 |
1,64 Mio. |