S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,88 20:04 |
212,46 211,02 |
+1,83 % 3,86 |
216,77 211,86 |
172,36 Tsd. | |
Brown and Brown Inc US1152361010 |
99,35 20:04 |
99,25 98,66 |
+0,70 % 0,69 |
99,98 99,02 |
371,64 Tsd. | |
Brown Forman Corp US1156372096 |
44,30 20:04 |
44,79 45,24 |
-2,09 % -0,95 |
44,79 43,76 |
951,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,08 20:04 |
170,00 168,09 |
-0,01 % -0,01 |
171,34 164,72 |
697,56 Tsd. | |
Bunge Global SA CH1300646267 |
113,92 20:04 |
112,77 113,57 |
+0,31 % 0,35 |
113,92 111,07 |
758,21 Tsd. | |
BXP Inc US1011211018 |
71,75 20:04 |
71,88 71,35 |
+0,55 % 0,40 |
72,04 70,04 |
654,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,9900 20:04 |
258,9400 259,0500 |
-2,34 % -6,06 |
260,7600 251,8200 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 20:04 |
36,5400 36,5200 |
+0,30 % 0,11 |
37,6300 36,3500 |
4,43 Mio. | |
Camden Property Trust US1331311027 |
111,54 20:04 |
113,77 113,44 |
-1,67 % -1,90 |
114,29 111,05 |
439,61 Tsd. | |
Campbell Soup Co US1344291091 |
47,16 20:04 |
46,64 47,00 |
+0,33 % 0,16 |
47,44 46,61 |
867,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,28 20:04 |
150,74 149,06 |
+1,49 % 2,22 |
152,03 149,32 |
944,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,43 20:04 |
97,98 98,18 |
+1,27 % 1,25 |
100,25 97,98 |
490,31 Tsd. | |
CarMax Group US1431301027 |
83,18 20:03 |
83,55 83,26 |
-0,10 % -0,08 |
84,44 82,67 |
428,33 Tsd. | |
Carnival Corp PA1436583006 |
17,18 20:03 |
17,33 17,25 |
-0,38 % -0,07 |
17,40 17,07 |
13,03 Mio. | |
Carrier Global Corp US14448C1045 |
67,57 20:04 |
67,90 67,62 |
-0,08 % -0,06 |
68,38 67,02 |
906,47 Tsd. |