S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,21 19:35 |
210,31 210,85 |
-1,73 % -3,64 |
210,99 206,95 |
212,33 Tsd. | |
Brown and Brown Inc US1152361010 |
103,85 19:35 |
104,63 104,63 |
-0,75 % -0,78 |
105,21 103,75 |
220,20 Tsd. | |
Brown Forman Corp US1156372096 |
45,36 19:35 |
45,16 45,22 |
+0,31 % 0,14 |
45,58 44,91 |
698,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,19 19:35 |
168,57 167,55 |
+0,98 % 1,64 |
174,35 167,18 |
831,89 Tsd. | |
Bunge Global SA CH1300646267 |
98,83 19:35 |
98,51 98,74 |
+0,09 % 0,09 |
99,98 98,08 |
296,90 Tsd. | |
BXP Inc US1011211018 |
74,41 19:35 |
74,87 74,66 |
-0,34 % -0,26 |
75,18 73,87 |
295,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,3200 19:35 |
251,8500 250,8500 |
-1,41 % -3,53 |
254,4500 245,4500 |
776,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1900 19:35 |
37,2400 37,0900 |
+0,27 % 0,10 |
37,7200 36,4400 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
121,46 19:34 |
124,35 124,13 |
-2,15 % -2,67 |
124,43 120,74 |
1,39 Mio. | |
Campbell Soup Co US1344291091 |
51,9500 19:35 |
51,2000 51,3400 |
+1,19 % 0,61 |
52,0800 51,2000 |
1,00 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,82 19:35 |
142,10 142,09 |
-1,60 % -2,27 |
145,08 139,10 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,10 19:34 |
111,93 111,77 |
+0,30 % 0,33 |
112,87 111,20 |
1,15 Mio. | |
CarMax Group US1431301027 |
79,94 19:35 |
80,55 80,91 |
-1,20 % -0,97 |
81,64 79,47 |
340,90 Tsd. | |
Carnival Corp PA1436583006 |
15,59 19:34 |
16,21 16,15 |
-3,50 % -0,57 |
16,46 15,52 |
13,82 Mio. | |
Carrier Global Corp US14448C1045 |
69,29 19:35 |
69,61 69,04 |
+0,36 % 0,25 |
71,24 69,27 |
1,91 Mio. |