S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,16 17:05 |
210,31 210,85 |
-0,33 % -0,70 |
210,99 208,50 |
98,19 Tsd. | |
Brown and Brown Inc US1152361010 |
104,41 17:05 |
104,63 104,63 |
-0,21 % -0,22 |
105,21 104,02 |
112,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 17:06 |
45,16 45,22 |
-0,07 % -0,03 |
45,58 44,91 |
258,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,70 17:05 |
168,57 167,55 |
+1,88 % 3,15 |
174,35 167,91 |
406,83 Tsd. | |
Bunge Global SA CH1300646267 |
99,91 17:06 |
98,51 98,74 |
+1,18 % 1,17 |
99,98 98,34 |
121,72 Tsd. | |
BXP Inc US1011211018 |
74,49 17:05 |
74,87 74,66 |
-0,23 % -0,18 |
75,18 73,93 |
153,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,9850 17:07 |
251,8500 250,8500 |
-1,54 % -3,87 |
254,4500 246,4800 |
415,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 17:06 |
37,2400 37,0900 |
+0,89 % 0,33 |
37,7200 37,0550 |
612,32 Tsd. | |
Camden Property Trust US1331311027 |
121,80 17:06 |
124,35 124,13 |
-1,88 % -2,33 |
124,43 120,74 |
456,03 Tsd. | |
Campbell Soup Co US1344291091 |
51,9300 17:06 |
51,2000 51,3400 |
+1,15 % 0,59 |
51,9300 51,2000 |
291,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,81 17:06 |
142,10 142,09 |
-0,20 % -0,29 |
145,08 140,52 |
564,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,76 17:05 |
111,93 111,77 |
-0,01 % -0,02 |
112,87 111,20 |
558,10 Tsd. | |
CarMax Group US1431301027 |
80,91 17:06 |
80,55 80,91 |
+0,00 % 0,00 |
81,64 80,20 |
156,27 Tsd. | |
Carnival Corp PA1436583006 |
15,98 17:07 |
16,21 16,15 |
-1,06 % -0,17 |
16,46 15,86 |
7,76 Mio. | |
Carrier Global Corp US14448C1045 |
70,25 17:07 |
69,61 69,04 |
+1,75 % 1,21 |
71,24 69,59 |
1,24 Mio. |