S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,78 21:33 |
210,31 210,85 |
-1,46 % -3,07 |
210,99 206,95 |
300,39 Tsd. | |
Brown and Brown Inc US1152361010 |
103,89 21:33 |
104,63 104,63 |
-0,71 % -0,74 |
105,21 103,75 |
338,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 21:32 |
45,16 45,22 |
-0,07 % -0,03 |
45,58 44,91 |
1,15 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,67 21:33 |
168,57 167,55 |
+0,67 % 1,12 |
174,35 167,18 |
1,21 Mio. | |
Bunge Global SA CH1300646267 |
98,24 21:33 |
98,51 98,74 |
-0,51 % -0,51 |
99,98 98,08 |
418,18 Tsd. | |
BXP Inc US1011211018 |
74,40 21:33 |
74,87 74,66 |
-0,35 % -0,26 |
75,18 73,87 |
618,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,6450 21:33 |
251,8500 250,8500 |
-1,28 % -3,21 |
254,4500 245,4500 |
1,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8200 21:33 |
37,2400 37,0900 |
-0,73 % -0,27 |
37,7200 36,4400 |
2,49 Mio. | |
Camden Property Trust US1331311027 |
121,41 21:33 |
124,35 124,13 |
-2,19 % -2,72 |
124,43 120,74 |
1,91 Mio. | |
Campbell Soup Co US1344291091 |
51,9650 21:33 |
51,2000 51,3400 |
+1,22 % 0,63 |
52,1700 51,2000 |
1,54 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,02 21:33 |
142,10 142,09 |
-2,16 % -3,07 |
145,08 138,14 |
1,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,97 21:33 |
111,93 111,77 |
+0,18 % 0,20 |
112,87 111,20 |
1,56 Mio. | |
CarMax Group US1431301027 |
80,07 21:33 |
80,55 80,91 |
-1,04 % -0,84 |
81,64 79,44 |
550,55 Tsd. | |
Carnival Corp PA1436583006 |
15,70 21:32 |
16,21 16,15 |
-2,82 % -0,46 |
16,46 15,52 |
18,72 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 21:33 |
69,61 69,04 |
+0,72 % 0,50 |
71,24 68,97 |
2,59 Mio. |