S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,28 17:16 |
210,31 210,85 |
-1,22 % -2,57 |
210,99 208,28 |
107,95 Tsd. | |
Brown and Brown Inc US1152361010 |
103,97 17:17 |
104,63 104,63 |
-0,63 % -0,66 |
105,21 103,94 |
120,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 17:18 |
45,16 45,22 |
-0,21 % -0,10 |
45,58 44,91 |
292,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,65 17:17 |
168,57 167,55 |
+0,06 % 0,10 |
174,35 167,65 |
432,37 Tsd. | |
Bunge Global SA CH1300646267 |
99,18 17:17 |
98,51 98,74 |
+0,45 % 0,44 |
99,98 98,34 |
164,53 Tsd. | |
BXP Inc US1011211018 |
74,07 17:17 |
74,87 74,66 |
-0,79 % -0,59 |
75,18 73,93 |
162,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,9450 17:17 |
251,8500 250,8500 |
-1,96 % -4,91 |
254,4500 245,9450 |
445,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 17:18 |
37,2400 37,0900 |
-0,27 % -0,10 |
37,7200 36,9400 |
675,68 Tsd. | |
Camden Property Trust US1331311027 |
121,43 17:18 |
124,35 124,13 |
-2,18 % -2,70 |
124,43 120,74 |
497,27 Tsd. | |
Campbell Soup Co US1344291091 |
51,8350 17:18 |
51,2000 51,3400 |
+0,96 % 0,50 |
51,9400 51,2000 |
327,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,31 17:18 |
142,10 142,09 |
-1,26 % -1,79 |
145,08 140,18 |
612,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,57 17:17 |
111,93 111,77 |
-0,18 % -0,20 |
112,87 111,20 |
601,22 Tsd. | |
CarMax Group US1431301027 |
80,11 17:18 |
80,55 80,91 |
-0,99 % -0,80 |
81,64 80,08 |
180,23 Tsd. | |
Carnival Corp PA1436583006 |
15,90 17:17 |
16,21 16,15 |
-1,58 % -0,26 |
16,46 15,86 |
8,18 Mio. | |
Carrier Global Corp US14448C1045 |
69,76 17:17 |
69,61 69,04 |
+1,04 % 0,72 |
71,24 69,59 |
1,41 Mio. |