S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,15 17:01 |
210,31 210,85 |
-0,33 % -0,70 |
210,99 208,50 |
96,58 Tsd. | |
Brown and Brown Inc US1152361010 |
104,44 17:01 |
104,63 104,63 |
-0,18 % -0,19 |
105,21 104,02 |
106,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 17:01 |
45,16 45,22 |
-0,07 % -0,03 |
45,58 44,91 |
248,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,65 17:01 |
168,57 167,55 |
+1,85 % 3,10 |
174,35 167,91 |
385,95 Tsd. | |
Bunge Global SA CH1300646267 |
99,85 17:01 |
98,51 98,74 |
+1,12 % 1,11 |
99,93 98,34 |
114,95 Tsd. | |
BXP Inc US1011211018 |
74,57 17:01 |
74,87 74,66 |
-0,12 % -0,09 |
75,18 73,93 |
146,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,5100 17:01 |
251,8500 250,8500 |
-0,93 % -2,34 |
254,4500 246,4800 |
389,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5050 17:01 |
37,2400 37,0900 |
+1,12 % 0,42 |
37,7200 37,0550 |
580,80 Tsd. | |
Camden Property Trust US1331311027 |
121,53 17:01 |
124,35 124,13 |
-2,09 % -2,60 |
124,43 120,74 |
424,62 Tsd. | |
Campbell Soup Co US1344291091 |
51,8750 17:01 |
51,2000 51,3400 |
+1,04 % 0,54 |
51,8899 51,2000 |
273,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,01 17:01 |
142,10 142,09 |
-0,06 % -0,08 |
145,08 140,52 |
545,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,78 17:01 |
111,93 111,77 |
+0,01 % 0,01 |
112,87 111,20 |
543,10 Tsd. | |
CarMax Group US1431301027 |
80,81 17:01 |
80,55 80,91 |
-0,12 % -0,10 |
81,64 80,20 |
149,64 Tsd. | |
Carnival Corp PA1436583006 |
16,01 17:00 |
16,21 16,15 |
-0,90 % -0,14 |
16,46 15,86 |
7,40 Mio. | |
Carrier Global Corp US14448C1045 |
70,29 17:01 |
69,61 69,04 |
+1,80 % 1,25 |
71,24 69,59 |
1,16 Mio. |