S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,31 21:29 |
212,07 211,94 |
-0,77 % -1,64 |
212,63 208,83 |
193,52 Tsd. | |
Brown and Brown Inc US1152361010 |
104,59 21:31 |
105,90 105,82 |
-1,17 % -1,24 |
105,90 103,63 |
396,27 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 21:29 |
45,37 45,23 |
-0,15 % -0,07 |
45,88 45,12 |
786,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,21 21:29 |
168,80 168,88 |
-0,40 % -0,67 |
170,74 165,98 |
1,02 Mio. | |
Bunge Global SA CH1300646267 |
99,37 21:29 |
100,81 100,21 |
-0,84 % -0,84 |
101,51 99,29 |
389,62 Tsd. | |
BXP Inc US1011211018 |
74,95 21:29 |
75,08 74,43 |
+0,70 % 0,52 |
75,72 74,52 |
481,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2200 21:29 |
249,2800 254,1300 |
-1,15 % -2,91 |
255,7900 248,6100 |
937,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 21:29 |
37,4400 37,0800 |
-0,27 % -0,10 |
38,3000 36,2900 |
2,33 Mio. | |
Camden Property Trust US1331311027 |
123,99 21:29 |
126,42 125,42 |
-1,14 % -1,44 |
126,56 123,19 |
734,84 Tsd. | |
Campbell Soup Co US1344291091 |
51,5150 21:29 |
51,8600 51,6400 |
-0,24 % -0,13 |
52,3300 51,5000 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,09 21:29 |
144,79 143,77 |
-1,17 % -1,68 |
145,37 140,92 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,67 21:29 |
113,40 113,91 |
-1,97 % -2,24 |
113,66 111,25 |
1,62 Mio. | |
CarMax Group US1431301027 |
80,91 21:30 |
82,35 81,85 |
-1,15 % -0,95 |
82,52 80,58 |
805,27 Tsd. | |
Carnival Corp PA1436583006 |
16,12 21:29 |
16,30 16,15 |
-0,22 % -0,04 |
16,59 16,07 |
11,32 Mio. | |
Carrier Global Corp US14448C1045 |
68,99 21:29 |
69,12 69,11 |
-0,17 % -0,12 |
69,73 68,31 |
1,60 Mio. |