S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 05.09.24 |
212,07 211,94 |
-0,51 % -1,09 |
212,63 208,83 |
699,96 Tsd. | |
Brown and Brown Inc US1152361010 |
104,50 15:30 |
104,63 104,63 |
-0,12 % -0,13 |
104,63 104,50 |
6,99 Tsd. | |
Brown Forman Corp US1156372096 |
45,30 15:30 |
45,16 45,22 |
+0,18 % 0,08 |
45,50 45,16 |
14,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,55 05.09.24 |
168,80 168,88 |
-0,79 % -1,33 |
170,74 165,98 |
1,53 Mio. | |
Bunge Global SA CH1300646267 |
98,74 05.09.24 |
100,81 100,21 |
-1,47 % -1,47 |
101,51 98,68 |
977,87 Tsd. | |
BXP Inc US1011211018 |
74,66 05.09.24 |
75,08 74,43 |
+0,31 % 0,23 |
75,72 74,52 |
1,01 Mio. | |
Cadence Design Systems Inc US1273871087 |
254,3400 15:30 |
251,8500 250,8500 |
+1,39 % 3,49 |
254,4500 251,1350 |
28,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0900 05.09.24 |
37,4400 37,0800 |
+0,03 % 0,01 |
38,3000 36,2900 |
3,35 Mio. | |
Camden Property Trust US1331311027 |
124,13 05.09.24 |
126,42 125,42 |
-1,03 % -1,29 |
126,56 123,19 |
1,15 Mio. | |
Campbell Soup Co US1344291091 |
51,3400 05.09.24 |
51,8600 51,6400 |
-0,58 % -0,30 |
52,3300 51,2800 |
2,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,09 05.09.24 |
144,79 143,77 |
-1,17 % -1,68 |
145,37 140,92 |
2,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,77 05.09.24 |
113,40 113,91 |
-1,88 % -2,14 |
113,66 111,25 |
2,80 Mio. | |
CarMax Group US1431301027 |
80,91 05.09.24 |
82,35 81,85 |
-1,15 % -0,94 |
82,52 80,58 |
1,25 Mio. | |
Carnival Corp PA1436583006 |
16,15 05.09.24 |
16,30 16,15 |
+0,00 % 0,00 |
16,59 16,07 |
15,08 Mio. | |
Carrier Global Corp US14448C1045 |
69,04 05.09.24 |
69,12 69,11 |
-0,10 % -0,07 |
69,73 68,31 |
2,54 Mio. |