S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,12 21:16 |
212,07 211,94 |
-0,86 % -1,82 |
212,63 208,83 |
183,35 Tsd. | |
Brown and Brown Inc US1152361010 |
104,53 21:16 |
105,90 105,82 |
-1,22 % -1,29 |
105,90 103,63 |
378,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 21:16 |
45,37 45,23 |
-0,09 % -0,04 |
45,88 45,17 |
747,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,59 21:17 |
168,80 168,88 |
-0,76 % -1,29 |
170,74 165,98 |
949,91 Tsd. | |
Bunge Global SA CH1300646267 |
99,38 21:16 |
100,81 100,21 |
-0,83 % -0,83 |
101,51 99,37 |
363,86 Tsd. | |
BXP Inc US1011211018 |
74,95 21:16 |
75,08 74,43 |
+0,69 % 0,52 |
75,72 74,52 |
452,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,5200 21:16 |
249,2800 254,1300 |
-1,42 % -3,61 |
255,7900 248,6100 |
876,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8400 21:17 |
37,4400 37,0800 |
-0,65 % -0,24 |
38,3000 36,2900 |
2,25 Mio. | |
Camden Property Trust US1331311027 |
123,98 21:17 |
126,42 125,42 |
-1,15 % -1,44 |
126,56 123,19 |
711,41 Tsd. | |
Campbell Soup Co US1344291091 |
51,5900 21:16 |
51,8600 51,6400 |
-0,10 % -0,05 |
52,3300 51,5400 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,98 21:17 |
144,79 143,77 |
-1,25 % -1,79 |
145,37 140,92 |
1,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,40 21:16 |
113,40 113,91 |
-2,21 % -2,52 |
113,66 111,38 |
1,53 Mio. | |
CarMax Group US1431301027 |
80,71 21:17 |
82,35 81,85 |
-1,39 % -1,14 |
82,52 80,68 |
778,26 Tsd. | |
Carnival Corp PA1436583006 |
16,09 21:17 |
16,30 16,15 |
-0,40 % -0,07 |
16,59 16,07 |
11,00 Mio. | |
Carrier Global Corp US14448C1045 |
68,81 21:17 |
69,12 69,11 |
-0,43 % -0,30 |
69,73 68,31 |
1,55 Mio. |