S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,59 17:14 |
212,07 211,94 |
-1,11 % -2,35 |
212,63 209,04 |
59,89 Tsd. | |
Brown and Brown Inc US1152361010 |
103,63 17:15 |
105,90 105,82 |
-2,07 % -2,19 |
105,90 103,63 |
159,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 17:15 |
45,37 45,23 |
+0,53 % 0,24 |
45,88 45,18 |
240,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,49 17:15 |
168,80 168,88 |
-0,82 % -1,39 |
170,74 167,25 |
335,56 Tsd. | |
Bunge Global SA CH1300646267 |
100,36 17:14 |
100,81 100,21 |
+0,15 % 0,15 |
101,51 100,20 |
119,09 Tsd. | |
BXP Inc US1011211018 |
74,85 17:14 |
75,08 74,43 |
+0,56 % 0,42 |
75,72 74,52 |
101,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2150 17:15 |
249,2800 254,1300 |
-1,15 % -2,92 |
255,7900 248,6100 |
348,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8850 17:15 |
37,4400 37,0800 |
-0,53 % -0,20 |
38,3000 36,8700 |
702,36 Tsd. | |
Camden Property Trust US1331311027 |
124,16 17:15 |
126,42 125,42 |
-1,00 % -1,26 |
126,56 124,12 |
155,60 Tsd. | |
Campbell Soup Co US1344291091 |
51,7750 17:16 |
51,8600 51,6400 |
+0,26 % 0,14 |
52,3300 51,7000 |
527,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,99 17:15 |
144,79 143,77 |
-1,24 % -1,78 |
145,37 141,91 |
373,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,13 17:15 |
113,40 113,91 |
-1,56 % -1,78 |
113,66 111,77 |
799,36 Tsd. | |
CarMax Group US1431301027 |
81,35 17:15 |
82,35 81,85 |
-0,61 % -0,50 |
82,52 81,25 |
272,08 Tsd. | |
Carnival Corp PA1436583006 |
16,32 17:15 |
16,30 16,15 |
+1,05 % 0,17 |
16,59 16,22 |
4,90 Mio. | |
Carrier Global Corp US14448C1045 |
68,77 17:15 |
69,12 69,11 |
-0,49 % -0,34 |
69,73 68,71 |
758,78 Tsd. |