S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,78 18:10 |
211,44 211,45 |
-0,32 % -0,67 |
212,37 210,18 |
175,56 Tsd. | |
Brown and Brown Inc US1152361010 |
105,26 18:08 |
105,14 104,96 |
+0,29 % 0,30 |
105,67 104,99 |
181,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,67 18:08 |
45,91 45,85 |
-0,39 % -0,18 |
46,34 45,66 |
402,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,02 18:10 |
167,84 168,65 |
+0,22 % 0,37 |
169,97 165,72 |
529,47 Tsd. | |
Bunge Global SA CH1300646267 |
99,85 18:10 |
99,87 99,30 |
+0,55 % 0,55 |
101,13 99,20 |
250,45 Tsd. | |
BXP Inc US1011211018 |
74,79 18:09 |
74,43 74,32 |
+0,63 % 0,47 |
75,47 74,12 |
179,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,6400 18:09 |
249,0300 256,2800 |
-1,03 % -2,64 |
255,9300 248,5000 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5150 18:10 |
36,0600 36,3000 |
+3,35 % 1,22 |
37,9000 36,0500 |
2,75 Mio. | |
Camden Property Trust US1331311027 |
125,58 18:09 |
126,65 126,60 |
-0,81 % -1,02 |
127,15 125,58 |
306,67 Tsd. | |
Campbell Soup Co US1344291091 |
51,5500 18:09 |
51,2900 51,3500 |
+0,39 % 0,20 |
51,6799 50,9100 |
790,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,39 18:10 |
146,32 145,60 |
-0,14 % -0,21 |
147,17 145,09 |
349,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,96 18:10 |
115,00 114,66 |
-0,61 % -0,70 |
115,82 113,96 |
353,49 Tsd. | |
CarMax Group US1431301027 |
82,16 18:09 |
82,82 83,03 |
-1,05 % -0,87 |
83,05 82,03 |
428,44 Tsd. | |
Carnival Corp PA1436583006 |
16,26 18:08 |
16,23 16,34 |
-0,52 % -0,09 |
16,52 15,99 |
7,91 Mio. | |
Carrier Global Corp US14448C1045 |
68,74 18:10 |
69,86 70,06 |
-1,88 % -1,32 |
70,00 68,60 |
1,17 Mio. |