S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,16 20:23 |
211,44 211,45 |
-0,14 % -0,29 |
212,37 210,18 |
230,61 Tsd. | |
Brown and Brown Inc US1152361010 |
105,54 20:24 |
105,14 104,96 |
+0,55 % 0,58 |
105,67 104,99 |
257,22 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 20:25 |
45,91 45,85 |
-1,42 % -0,65 |
46,34 45,00 |
687,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,89 20:24 |
167,84 168,65 |
-0,45 % -0,76 |
170,04 165,72 |
844,04 Tsd. | |
Bunge Global SA CH1300646267 |
100,00 20:25 |
99,87 99,30 |
+0,70 % 0,70 |
101,13 99,20 |
365,68 Tsd. | |
BXP Inc US1011211018 |
74,02 20:25 |
74,43 74,32 |
-0,40 % -0,30 |
75,47 73,98 |
314,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,8300 20:24 |
249,0300 256,2800 |
-0,57 % -1,45 |
255,9300 248,5000 |
1,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9650 20:25 |
36,0600 36,3000 |
+1,83 % 0,67 |
37,9000 36,0500 |
3,49 Mio. | |
Camden Property Trust US1331311027 |
124,89 20:24 |
126,65 126,60 |
-1,35 % -1,71 |
127,15 124,83 |
433,31 Tsd. | |
Campbell Soup Co US1344291091 |
51,3900 20:25 |
51,2900 51,3500 |
+0,08 % 0,04 |
51,6799 50,9100 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,53 20:25 |
146,32 145,60 |
-1,42 % -2,07 |
147,17 143,53 |
609,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,54 20:25 |
115,00 114,66 |
-0,98 % -1,12 |
115,82 112,84 |
779,31 Tsd. | |
CarMax Group US1431301027 |
82,07 20:23 |
82,82 83,03 |
-1,16 % -0,96 |
83,05 82,02 |
770,18 Tsd. | |
Carnival Corp PA1436583006 |
16,32 20:25 |
16,23 16,34 |
-0,15 % -0,03 |
16,52 15,99 |
12,31 Mio. | |
Carrier Global Corp US14448C1045 |
69,13 20:25 |
69,86 70,06 |
-1,33 % -0,93 |
70,00 68,60 |
1,59 Mio. |