S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,34 16:24 |
211,13 212,86 |
-0,72 % -1,53 |
212,89 211,11 |
59,81 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,06 16:25 |
105,13 105,13 |
-0,07 % -0,08 |
105,55 104,62 |
132,70 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,86 16:25 |
45,18 45,59 |
+0,58 % 0,27 |
45,90 45,12 |
176,98 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,81 16:26 |
174,56 174,00 |
-2,41 % -4,20 |
175,90 169,60 |
227,58 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,19 16:26 |
100,42 101,38 |
-1,17 % -1,19 |
100,94 99,65 |
110,67 Tsd. | |
|
BXP Inc US1011211018 |
74,28 16:26 |
74,71 75,22 |
-1,25 % -0,94 |
75,23 74,14 |
155,82 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
261,6000 16:26 |
266,8900 268,9300 |
-2,73 % -7,33 |
268,4900 259,2600 |
201,16 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8600 16:25 |
37,1000 37,6400 |
-2,07 % -0,78 |
37,2200 36,7400 |
492,59 Tsd. | |
|
Camden Property Trust US1331311027 |
125,41 16:25 |
124,92 125,20 |
+0,16 % 0,21 |
125,74 124,87 |
64,81 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,7150 16:25 |
49,9600 49,7200 |
+2,00 % 1,00 |
50,7400 49,8400 |
341,36 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,71 16:26 |
145,47 146,93 |
-0,83 % -1,23 |
146,60 144,93 |
170,98 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,52 16:25 |
113,01 112,72 |
+2,48 % 2,80 |
115,54 113,01 |
321,08 Tsd. | |
|
CarMax Group US1431301027 |
82,96 16:24 |
83,53 84,55 |
-1,88 % -1,59 |
84,22 82,72 |
137,78 Tsd. | |
|
Carnival Corp PA1436583006 |
16,54 16:26 |
16,30 16,50 |
+0,24 % 0,04 |
16,58 16,20 |
3,99 Mio. | |
|
Carrier Global Corp US14448C1045 |
70,35 16:25 |
72,84 72,78 |
-3,34 % -2,43 |
73,06 70,18 |
578,76 Tsd. |