S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,75 16:24 |
212,07 211,94 |
-0,56 % -1,19 |
212,63 209,04 |
40,07 Tsd. | |
Brown and Brown Inc US1152361010 |
104,47 16:25 |
105,90 105,82 |
-1,28 % -1,35 |
105,90 104,22 |
100,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 16:26 |
45,37 45,23 |
+1,04 % 0,47 |
45,79 45,18 |
168,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,45 16:26 |
168,80 168,88 |
+0,33 % 0,57 |
170,74 167,25 |
200,45 Tsd. | |
Bunge Global SA CH1300646267 |
100,91 16:25 |
100,81 100,21 |
+0,70 % 0,70 |
101,51 100,58 |
67,87 Tsd. | |
BXP Inc US1011211018 |
75,66 16:25 |
75,08 74,43 |
+1,65 % 1,23 |
75,66 74,52 |
53,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,9900 16:24 |
249,2800 254,1300 |
+0,34 % 0,86 |
255,7000 248,6100 |
206,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4850 16:26 |
37,4400 37,0800 |
+1,09 % 0,41 |
38,3000 37,2500 |
429,35 Tsd. | |
Camden Property Trust US1331311027 |
125,54 16:25 |
126,42 125,42 |
+0,10 % 0,12 |
126,56 125,02 |
83,29 Tsd. | |
Campbell Soup Co US1344291091 |
52,2200 16:25 |
51,8600 51,6400 |
+1,12 % 0,58 |
52,2500 51,8600 |
298,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,08 16:26 |
144,79 143,77 |
+0,22 % 0,31 |
145,37 143,55 |
202,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,45 16:26 |
113,40 113,91 |
-1,28 % -1,46 |
113,66 111,77 |
367,09 Tsd. | |
CarMax Group US1431301027 |
81,68 16:26 |
82,35 81,85 |
-0,21 % -0,17 |
82,52 81,25 |
140,27 Tsd. | |
Carnival Corp PA1436583006 |
16,44 16:26 |
16,30 16,15 |
+1,80 % 0,29 |
16,59 16,22 |
3,41 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 16:26 |
69,12 69,11 |
+0,52 % 0,36 |
69,73 68,85 |
508,28 Tsd. |