S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,30 16:05 |
211,13 212,86 |
-0,73 % -1,56 |
212,89 211,13 |
45,74 Tsd. | |
Brown and Brown Inc US1152361010 |
104,95 16:07 |
105,13 105,13 |
-0,18 % -0,19 |
105,55 104,62 |
97,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,77 16:07 |
45,18 45,59 |
+0,40 % 0,18 |
45,86 45,12 |
116,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,84 16:07 |
174,56 174,00 |
-1,82 % -3,16 |
175,90 169,90 |
161,33 Tsd. | |
Bunge Global SA CH1300646267 |
100,50 16:06 |
100,42 101,38 |
-0,87 % -0,88 |
100,94 99,65 |
71,40 Tsd. | |
BXP Inc US1011211018 |
74,61 16:06 |
74,71 75,22 |
-0,82 % -0,62 |
75,23 74,48 |
100,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,3300 16:07 |
266,8900 268,9300 |
-3,20 % -8,60 |
268,4900 259,2600 |
152,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 16:07 |
37,1000 37,6400 |
-2,07 % -0,78 |
37,2200 36,7400 |
353,33 Tsd. | |
Camden Property Trust US1331311027 |
125,30 16:06 |
124,92 125,20 |
+0,08 % 0,10 |
125,74 124,87 |
42,94 Tsd. | |
Campbell Soup Co US1344291091 |
50,3500 16:07 |
49,9600 49,7200 |
+1,27 % 0,63 |
50,3500 49,8400 |
229,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,08 16:07 |
145,47 146,93 |
-1,26 % -1,85 |
146,60 144,93 |
106,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,97 16:07 |
113,01 112,72 |
+1,99 % 2,25 |
115,16 113,01 |
233,01 Tsd. | |
CarMax Group US1431301027 |
82,98 16:07 |
83,53 84,55 |
-1,86 % -1,57 |
84,22 82,72 |
103,72 Tsd. | |
Carnival Corp PA1436583006 |
16,42 16:06 |
16,30 16,50 |
-0,48 % -0,08 |
16,49 16,20 |
2,88 Mio. | |
Carrier Global Corp US14448C1045 |
70,56 16:06 |
72,84 72,78 |
-3,05 % -2,22 |
73,06 70,18 |
402,40 Tsd. |