S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,07 16:35 |
211,13 212,86 |
-0,37 % -0,79 |
212,89 211,11 |
86,06 Tsd. | |
Brown and Brown Inc US1152361010 |
105,12 16:36 |
105,13 105,13 |
-0,01 % -0,01 |
105,55 104,62 |
156,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,91 16:36 |
45,18 45,59 |
+0,70 % 0,32 |
45,94 45,12 |
212,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,64 16:36 |
174,56 174,00 |
-2,51 % -4,36 |
175,90 169,30 |
264,57 Tsd. | |
Bunge Global SA CH1300646267 |
100,03 16:35 |
100,42 101,38 |
-1,33 % -1,35 |
100,94 99,65 |
120,26 Tsd. | |
BXP Inc US1011211018 |
74,18 16:36 |
74,71 75,22 |
-1,38 % -1,04 |
75,23 74,11 |
163,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,2200 16:35 |
266,8900 268,9300 |
-3,24 % -8,71 |
268,4900 259,2600 |
222,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7115 16:36 |
37,1000 37,6400 |
-2,47 % -0,93 |
37,2200 36,6600 |
571,11 Tsd. | |
Camden Property Trust US1331311027 |
125,75 16:36 |
124,92 125,20 |
+0,44 % 0,55 |
125,95 124,87 |
85,69 Tsd. | |
Campbell Soup Co US1344291091 |
50,8250 16:36 |
49,9600 49,7200 |
+2,22 % 1,11 |
50,8300 49,8400 |
434,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,49 16:35 |
145,47 146,93 |
-0,98 % -1,44 |
146,60 144,93 |
190,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,10 16:36 |
113,01 112,72 |
+2,11 % 2,38 |
115,71 113,01 |
405,11 Tsd. | |
CarMax Group US1431301027 |
82,94 16:35 |
83,53 84,55 |
-1,90 % -1,61 |
84,22 82,72 |
153,05 Tsd. | |
Carnival Corp PA1436583006 |
16,62 16:36 |
16,30 16,50 |
+0,70 % 0,12 |
16,67 16,20 |
5,07 Mio. | |
Carrier Global Corp US14448C1045 |
70,36 16:36 |
72,84 72,78 |
-3,33 % -2,42 |
73,06 70,18 |
626,98 Tsd. |