S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,85 21:42 |
210,31 210,85 |
-1,42 % -3,00 |
210,99 206,95 |
309,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,81 21:42 |
104,63 104,63 |
-0,78 % -0,82 |
105,21 103,75 |
355,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 21:43 |
45,16 45,22 |
-0,33 % -0,15 |
45,58 44,91 |
1,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,66 21:42 |
168,57 167,55 |
+0,66 % 1,11 |
174,35 167,18 |
1,31 Mio. | |
Bunge Global SA CH1300646267 |
98,32 21:42 |
98,51 98,74 |
-0,43 % -0,42 |
99,98 98,08 |
443,72 Tsd. | |
BXP Inc US1011211018 |
74,46 21:42 |
74,87 74,66 |
-0,27 % -0,20 |
75,18 73,87 |
640,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,5400 21:42 |
251,8500 250,8500 |
-1,32 % -3,31 |
254,4500 245,4500 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 21:42 |
37,2400 37,0900 |
-0,62 % -0,23 |
37,7200 36,4400 |
2,58 Mio. | |
Camden Property Trust US1331311027 |
121,21 21:42 |
124,35 124,13 |
-2,35 % -2,92 |
124,43 120,74 |
1,99 Mio. | |
Campbell Soup Co US1344291091 |
51,7850 21:42 |
51,2000 51,3400 |
+0,87 % 0,45 |
52,1700 51,2000 |
1,60 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,86 21:42 |
142,10 142,09 |
-2,27 % -3,23 |
145,08 138,14 |
1,65 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,88 21:42 |
111,93 111,77 |
+0,10 % 0,11 |
112,87 111,20 |
1,64 Mio. | |
CarMax Group US1431301027 |
79,77 21:42 |
80,55 80,91 |
-1,42 % -1,15 |
81,64 79,44 |
608,06 Tsd. | |
Carnival Corp PA1436583006 |
15,69 21:43 |
16,21 16,15 |
-2,88 % -0,47 |
16,46 15,52 |
19,29 Mio. | |
Carrier Global Corp US14448C1045 |
69,33 21:42 |
69,61 69,04 |
+0,42 % 0,29 |
71,24 68,97 |
2,71 Mio. |