S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,16 20:18 |
212,46 211,02 |
+1,96 % 4,14 |
216,77 211,86 |
186,39 Tsd. | |
Brown and Brown Inc US1152361010 |
99,47 20:16 |
99,25 98,66 |
+0,82 % 0,81 |
99,98 99,02 |
385,45 Tsd. | |
Brown Forman Corp US1156372096 |
44,39 20:17 |
44,79 45,24 |
-1,88 % -0,85 |
44,79 43,76 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,41 20:18 |
170,00 168,09 |
+0,19 % 0,32 |
171,34 164,72 |
719,50 Tsd. | |
Bunge Global SA CH1300646267 |
113,92 20:17 |
112,77 113,57 |
+0,31 % 0,35 |
114,00 111,07 |
780,04 Tsd. | |
BXP Inc US1011211018 |
71,89 20:18 |
71,88 71,35 |
+0,75 % 0,54 |
72,04 70,04 |
699,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,1400 20:18 |
258,9400 259,0500 |
-2,28 % -5,91 |
260,7600 251,8200 |
1,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 20:18 |
36,5400 36,5200 |
+0,77 % 0,28 |
37,6300 36,3500 |
4,60 Mio. | |
Camden Property Trust US1331311027 |
111,62 20:18 |
113,77 113,44 |
-1,60 % -1,82 |
114,29 111,05 |
462,03 Tsd. | |
Campbell Soup Co US1344291091 |
47,28 20:17 |
46,64 47,00 |
+0,59 % 0,28 |
47,44 46,61 |
925,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,27 20:18 |
150,74 149,06 |
+1,48 % 2,21 |
152,03 149,32 |
975,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,45 20:17 |
97,98 98,18 |
+1,29 % 1,27 |
100,25 97,98 |
525,35 Tsd. | |
CarMax Group US1431301027 |
83,43 20:18 |
83,55 83,26 |
+0,20 % 0,17 |
84,44 82,67 |
450,37 Tsd. | |
Carnival Corp PA1436583006 |
17,25 20:17 |
17,33 17,25 |
+0,00 % 0,00 |
17,40 17,07 |
13,44 Mio. | |
Carrier Global Corp US14448C1045 |
67,75 20:17 |
67,90 67,62 |
+0,19 % 0,13 |
68,38 67,02 |
949,27 Tsd. |