S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,76 15:30 |
211,44 211,45 |
+0,15 % 0,31 |
211,76 211,44 |
4,46 Tsd. | |
Brown and Brown Inc US1152361010 |
105,28 15:30 |
105,14 104,96 |
+0,30 % 0,32 |
105,37 105,03 |
12,24 Tsd. | |
Brown Forman Corp US1156372096 |
45,96 15:31 |
45,91 45,85 |
+0,24 % 0,11 |
45,96 45,79 |
28,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,00 15:31 |
167,84 168,65 |
-0,98 % -1,66 |
168,48 166,75 |
12,32 Tsd. | |
Bunge Global SA CH1300646267 |
100,15 15:31 |
99,87 99,30 |
+0,86 % 0,85 |
100,15 99,20 |
12,50 Tsd. | |
BXP Inc US1011211018 |
74,29 15:30 |
74,43 74,32 |
-0,05 % -0,04 |
74,43 74,29 |
6,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,9450 15:31 |
249,0300 256,2800 |
-2,47 % -6,34 |
250,6300 248,5000 |
74,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 15:31 |
36,0600 36,3000 |
+0,28 % 0,10 |
36,4000 36,0500 |
306,69 Tsd. | |
Camden Property Trust US1331311027 |
126,51 15:30 |
126,65 126,60 |
-0,08 % -0,10 |
126,65 126,51 |
3,89 Tsd. | |
Campbell Soup Co US1344291091 |
51,4200 15:31 |
51,2900 51,3500 |
+0,14 % 0,07 |
51,4400 51,1950 |
46,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,10 15:31 |
146,32 145,60 |
+0,34 % 0,50 |
146,55 145,09 |
16,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,58 15:30 |
115,00 114,66 |
-0,07 % -0,08 |
115,00 114,58 |
13,22 Tsd. | |
CarMax Group US1431301027 |
82,30 15:31 |
82,82 83,03 |
-0,88 % -0,73 |
82,95 82,03 |
23,82 Tsd. | |
Carnival Corp PA1436583006 |
16,00 15:31 |
16,23 16,34 |
-2,11 % -0,35 |
16,26 15,99 |
727,70 Tsd. | |
Carrier Global Corp US14448C1045 |
69,61 15:31 |
69,86 70,06 |
-0,65 % -0,46 |
69,91 69,57 |
31,60 Tsd. |