S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,32 20:45 |
212,07 211,94 |
-0,76 % -1,62 |
212,63 208,83 |
164,54 Tsd. | |
Brown and Brown Inc US1152361010 |
104,80 20:44 |
105,90 105,82 |
-0,96 % -1,02 |
105,90 103,63 |
345,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 20:44 |
45,37 45,23 |
+0,55 % 0,25 |
45,88 45,18 |
678,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,55 20:44 |
168,80 168,88 |
-0,20 % -0,33 |
170,74 165,98 |
794,08 Tsd. | |
Bunge Global SA CH1300646267 |
99,51 20:45 |
100,81 100,21 |
-0,70 % -0,70 |
101,51 99,42 |
315,51 Tsd. | |
BXP Inc US1011211018 |
75,33 20:44 |
75,08 74,43 |
+1,20 % 0,90 |
75,72 74,52 |
391,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,4350 20:45 |
249,2800 254,1300 |
-1,06 % -2,70 |
255,7900 248,6100 |
802,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 20:45 |
37,4400 37,0800 |
+0,00 % 0,00 |
38,3000 36,2900 |
2,06 Mio. | |
Camden Property Trust US1331311027 |
124,23 20:45 |
126,42 125,42 |
-0,95 % -1,19 |
126,56 123,19 |
639,60 Tsd. | |
Campbell Soup Co US1344291091 |
51,7550 20:45 |
51,8600 51,6400 |
+0,22 % 0,12 |
52,3300 51,6600 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,29 20:45 |
144,79 143,77 |
-1,03 % -1,48 |
145,37 140,92 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,07 20:45 |
113,40 113,91 |
-1,62 % -1,84 |
113,66 111,59 |
1,42 Mio. | |
CarMax Group US1431301027 |
81,20 20:45 |
82,35 81,85 |
-0,80 % -0,66 |
82,52 81,12 |
657,17 Tsd. | |
Carnival Corp PA1436583006 |
16,20 20:46 |
16,30 16,15 |
+0,31 % 0,05 |
16,59 16,14 |
10,08 Mio. | |
Carrier Global Corp US14448C1045 |
69,10 20:45 |
69,12 69,11 |
-0,01 % -0,01 |
69,73 68,31 |
1,45 Mio. |