S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,16 15:57 |
211,44 211,45 |
-0,14 % -0,29 |
212,37 210,18 |
18,81 Tsd. | |
Brown and Brown Inc US1152361010 |
105,37 15:58 |
105,14 104,96 |
+0,39 % 0,41 |
105,67 104,99 |
33,80 Tsd. | |
Brown Forman Corp US1156372096 |
46,05 15:58 |
45,91 45,85 |
+0,44 % 0,20 |
46,30 45,70 |
113,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,89 15:58 |
167,84 168,65 |
+0,14 % 0,24 |
169,15 165,72 |
90,29 Tsd. | |
Bunge Global SA CH1300646267 |
100,86 15:58 |
99,87 99,30 |
+1,57 % 1,56 |
100,97 99,20 |
79,39 Tsd. | |
BXP Inc US1011211018 |
75,20 15:58 |
74,43 74,32 |
+1,18 % 0,88 |
75,37 74,12 |
38,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,5800 15:58 |
249,0300 256,2800 |
-1,44 % -3,70 |
253,5200 248,5000 |
419,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2200 15:59 |
36,0600 36,3000 |
+2,53 % 0,92 |
37,2900 36,0500 |
594,69 Tsd. | |
Camden Property Trust US1331311027 |
127,09 15:58 |
126,65 126,60 |
+0,39 % 0,49 |
127,15 125,93 |
70,68 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 15:58 |
51,2900 51,3500 |
-0,19 % -0,10 |
51,5700 50,9100 |
238,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,82 15:58 |
146,32 145,60 |
+0,84 % 1,22 |
147,17 145,09 |
62,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,43 15:58 |
115,00 114,66 |
+0,67 % 0,77 |
115,82 114,58 |
59,95 Tsd. | |
CarMax Group US1431301027 |
82,84 15:58 |
82,82 83,03 |
-0,23 % -0,19 |
82,95 82,03 |
154,13 Tsd. | |
Carnival Corp PA1436583006 |
16,34 15:58 |
16,23 16,34 |
+0,03 % 0,00 |
16,36 15,99 |
2,87 Mio. | |
Carrier Global Corp US14448C1045 |
69,79 15:58 |
69,86 70,06 |
-0,39 % -0,27 |
70,00 69,35 |
236,33 Tsd. |