S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,82 19:48 |
211,13 212,86 |
-0,49 % -1,05 |
212,91 211,11 |
266,33 Tsd. | |
Brown and Brown Inc US1152361010 |
105,24 19:48 |
105,13 105,13 |
+0,10 % 0,11 |
105,71 104,62 |
404,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 19:48 |
45,18 45,59 |
+0,83 % 0,38 |
46,33 45,12 |
791,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,33 19:48 |
174,56 174,00 |
-2,68 % -4,67 |
175,90 168,06 |
759,43 Tsd. | |
Bunge Global SA CH1300646267 |
99,47 19:48 |
100,42 101,38 |
-1,88 % -1,91 |
100,94 99,24 |
431,28 Tsd. | |
BXP Inc US1011211018 |
74,29 19:47 |
74,71 75,22 |
-1,24 % -0,94 |
75,23 74,00 |
462,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,9325 19:48 |
266,8900 268,9300 |
-4,46 % -12,00 |
268,4900 256,6300 |
905,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5150 19:48 |
37,1000 37,6400 |
-2,99 % -1,13 |
37,2200 36,3600 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
127,00 19:48 |
124,92 125,20 |
+1,44 % 1,80 |
127,23 124,87 |
252,65 Tsd. | |
Campbell Soup Co US1344291091 |
51,3000 19:48 |
49,9600 49,7200 |
+3,18 % 1,58 |
51,3900 49,8400 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,37 19:47 |
145,47 146,93 |
-0,38 % -0,56 |
147,27 144,93 |
579,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,75 19:49 |
113,01 112,72 |
+2,68 % 3,03 |
116,05 113,01 |
886,96 Tsd. | |
CarMax Group US1431301027 |
83,23 19:48 |
83,53 84,55 |
-1,57 % -1,32 |
84,22 82,72 |
381,76 Tsd. | |
Carnival Corp PA1436583006 |
16,45 19:48 |
16,30 16,50 |
-0,30 % -0,05 |
16,79 16,20 |
13,21 Mio. | |
Carrier Global Corp US14448C1045 |
70,36 19:48 |
72,84 72,78 |
-3,32 % -2,42 |
73,06 70,05 |
1,32 Mio. |