S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,30 19:20 |
204,87 204,73 |
+0,28 % 0,57 |
206,03 204,22 |
77,70 Tsd. | |
Brown and Brown Inc US1152361010 |
98,35 19:22 |
97,00 93,16 |
+5,57 % 5,19 |
99,08 95,44 |
1,22 Mio. | |
Brown Forman Corp US1156372096 |
43,56 19:20 |
43,71 43,52 |
+0,09 % 0,04 |
43,88 43,46 |
485,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,24 19:22 |
158,94 160,86 |
+1,48 % 2,38 |
163,50 158,36 |
561,45 Tsd. | |
Bunge Global SA CH1300646267 |
111,20 19:21 |
112,35 112,85 |
-1,47 % -1,66 |
112,92 110,84 |
235,64 Tsd. | |
BXP Inc US1011211018 |
68,84 19:22 |
67,51 67,87 |
+1,43 % 0,97 |
69,09 67,21 |
256,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,1650 19:22 |
285,8600 287,0800 |
-1,36 % -3,92 |
291,8300 280,7700 |
2,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 19:21 |
36,1400 36,4300 |
+0,25 % 0,09 |
36,7200 36,0700 |
879,52 Tsd. | |
Camden Property Trust US1331311027 |
112,72 19:21 |
113,19 113,47 |
-0,66 % -0,75 |
113,96 112,59 |
130,51 Tsd. | |
Campbell Soup Co US1344291091 |
45,62 19:22 |
45,98 46,22 |
-1,31 % -0,61 |
46,13 45,43 |
567,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,88 19:22 |
145,26 145,11 |
+0,53 % 0,77 |
147,46 144,84 |
1,40 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,45 19:19 |
95,67 95,42 |
+0,03 % 0,03 |
96,17 94,85 |
397,48 Tsd. | |
CarMax Group US1431301027 |
80,02 19:21 |
80,20 80,79 |
-0,95 % -0,77 |
80,36 79,33 |
455,95 Tsd. | |
Carnival Corp PA1436583006 |
19,42 19:21 |
18,51 18,42 |
+5,40 % 1,00 |
19,48 18,46 |
23,74 Mio. | |
Carrier Global Corp US14448C1045 |
68,75 19:22 |
67,82 68,00 |
+1,10 % 0,75 |
69,35 67,57 |
1,54 Mio. |