S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,13 17:09 |
204,87 204,73 |
+0,19 % 0,40 |
206,03 204,22 |
33,85 Tsd. | |
Brown and Brown Inc US1152361010 |
98,03 17:09 |
97,00 93,16 |
+5,23 % 4,87 |
98,30 95,44 |
626,97 Tsd. | |
Brown Forman Corp US1156372096 |
43,58 17:09 |
43,71 43,52 |
+0,14 % 0,06 |
43,88 43,46 |
215,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,47 17:08 |
158,94 160,86 |
+0,38 % 0,61 |
161,64 158,36 |
224,41 Tsd. | |
Bunge Global SA CH1300646267 |
111,72 17:08 |
112,35 112,85 |
-1,00 % -1,13 |
112,92 111,41 |
137,87 Tsd. | |
BXP Inc US1011211018 |
68,33 17:08 |
67,51 67,87 |
+0,68 % 0,46 |
68,69 67,21 |
114,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,4000 17:10 |
285,8600 287,0800 |
-0,24 % -0,68 |
291,8300 280,7700 |
1,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2250 17:09 |
36,1400 36,4300 |
-0,56 % -0,21 |
36,7200 36,0700 |
529,87 Tsd. | |
Camden Property Trust US1331311027 |
113,30 17:09 |
113,19 113,47 |
-0,15 % -0,17 |
113,96 112,88 |
54,70 Tsd. | |
Campbell Soup Co US1344291091 |
45,57 17:10 |
45,98 46,22 |
-1,41 % -0,65 |
46,13 45,50 |
288,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,26 17:09 |
145,26 145,11 |
+0,79 % 1,15 |
147,46 144,84 |
604,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,72 17:09 |
95,67 95,42 |
+0,32 % 0,30 |
96,17 94,85 |
224,81 Tsd. | |
CarMax Group US1431301027 |
79,97 17:09 |
80,20 80,79 |
-1,01 % -0,82 |
80,28 79,33 |
237,98 Tsd. | |
Carnival Corp PA1436583006 |
19,17 17:09 |
18,51 18,42 |
+4,07 % 0,75 |
19,48 18,46 |
15,79 Mio. | |
Carrier Global Corp US14448C1045 |
68,92 17:10 |
67,82 68,00 |
+1,35 % 0,92 |
69,35 67,57 |
1,06 Mio. |