S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,36 17:39 |
209,50 209,03 |
+0,64 % 1,33 |
211,32 208,80 |
164,81 Tsd. | |
Brown and Brown Inc US1152361010 |
102,16 17:38 |
102,11 102,00 |
+0,16 % 0,16 |
102,56 101,73 |
195,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 17:39 |
45,50 45,33 |
+0,82 % 0,37 |
46,06 45,45 |
255,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,72 17:41 |
183,36 182,21 |
-2,46 % -4,49 |
185,20 177,48 |
526,20 Tsd. | |
Bunge Global SA CH1300646267 |
99,95 17:40 |
99,36 98,64 |
+1,33 % 1,31 |
100,58 99,12 |
191,98 Tsd. | |
BXP Inc US1011211018 |
74,47 17:39 |
73,50 73,12 |
+1,85 % 1,35 |
74,78 73,20 |
485,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,5800 17:40 |
271,4300 273,9000 |
-3,04 % -8,32 |
271,9400 264,0100 |
776,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8100 17:40 |
38,4000 38,2900 |
-1,25 % -0,48 |
39,4050 37,7250 |
1,37 Mio. | |
Camden Property Trust US1331311027 |
123,48 17:39 |
124,04 122,60 |
+0,72 % 0,88 |
124,44 123,06 |
150,99 Tsd. | |
Campbell Soup Co US1344291091 |
50,4250 17:41 |
50,9300 50,8000 |
-0,74 % -0,38 |
50,9900 50,3900 |
612,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,44 17:39 |
143,44 142,54 |
-0,07 % -0,10 |
144,01 142,29 |
453,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,21 17:39 |
109,31 109,44 |
-0,21 % -0,23 |
109,96 109,09 |
269,68 Tsd. | |
CarMax Group US1431301027 |
85,97 17:39 |
86,55 85,78 |
+0,22 % 0,19 |
86,82 85,69 |
528,01 Tsd. | |
Carnival Corp PA1436583006 |
16,48 17:39 |
16,60 16,61 |
-0,81 % -0,14 |
16,71 16,44 |
7,71 Mio. | |
Carrier Global Corp US14448C1045 |
71,72 17:40 |
71,59 71,25 |
+0,66 % 0,47 |
72,18 71,58 |
1,05 Mio. |