S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,15 19:14 |
213,42 212,10 |
-0,45 % -0,95 |
213,43 210,10 |
83,90 Tsd. | |
Brown and Brown Inc US1152361010 |
104,72 19:14 |
104,86 104,65 |
+0,07 % 0,07 |
105,34 104,30 |
270,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 19:17 |
45,66 45,44 |
-0,07 % -0,03 |
45,96 45,30 |
655,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,52 19:16 |
174,09 172,16 |
-0,37 % -0,65 |
175,14 170,50 |
259,20 Tsd. | |
Bunge Global SA CH1300646267 |
100,97 19:16 |
101,22 101,06 |
-0,09 % -0,09 |
101,44 100,46 |
187,83 Tsd. | |
BXP Inc US1011211018 |
74,81 19:16 |
75,17 74,40 |
+0,55 % 0,41 |
75,73 74,65 |
280,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3500 19:15 |
269,1300 265,6300 |
+0,65 % 1,72 |
270,5600 265,8700 |
614,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 19:16 |
37,5600 37,1600 |
-0,54 % -0,20 |
37,6700 36,8800 |
1,41 Mio. | |
Camden Property Trust US1331311027 |
124,02 19:16 |
124,55 123,95 |
+0,05 % 0,07 |
124,92 123,47 |
166,57 Tsd. | |
Campbell Soup Co US1344291091 |
49,5800 19:16 |
49,0100 49,2500 |
+0,67 % 0,33 |
49,9300 49,0100 |
832,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,30 19:15 |
145,68 145,37 |
-0,05 % -0,07 |
146,92 144,85 |
423,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,67 19:16 |
112,23 112,20 |
+0,42 % 0,47 |
113,14 111,88 |
396,96 Tsd. | |
CarMax Group US1431301027 |
83,80 19:16 |
85,81 85,31 |
-1,77 % -1,51 |
85,94 83,56 |
356,14 Tsd. | |
Carnival Corp PA1436583006 |
16,32 19:16 |
16,62 16,54 |
-1,36 % -0,23 |
16,79 16,25 |
10,68 Mio. | |
Carrier Global Corp US14448C1045 |
71,74 19:16 |
71,67 71,09 |
+0,91 % 0,65 |
72,45 71,43 |
655,92 Tsd. |