S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,81 21:07 |
212,12 211,59 |
+0,10 % 0,22 |
213,21 210,44 |
174,58 Tsd. | |
Brown and Brown Inc US1152361010 |
104,52 21:09 |
103,88 103,88 |
+0,61 % 0,64 |
105,02 103,37 |
396,65 Tsd. | |
Brown Forman Corp US1156372096 |
46,03 21:09 |
45,19 44,85 |
+2,62 % 1,18 |
46,26 44,47 |
1,79 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,10 21:09 |
174,36 172,90 |
+0,11 % 0,20 |
175,27 171,45 |
467,00 Tsd. | |
Bunge Global SA CH1300646267 |
101,27 21:09 |
101,25 100,82 |
+0,44 % 0,45 |
101,49 99,00 |
393,63 Tsd. | |
BXP Inc US1011211018 |
74,42 21:08 |
74,40 74,28 |
+0,19 % 0,14 |
74,88 73,50 |
508,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,9500 21:09 |
266,1600 263,0900 |
+0,71 % 1,86 |
271,0000 262,3104 |
701,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 21:09 |
37,2500 37,0800 |
+1,00 % 0,37 |
38,1500 37,1400 |
1,58 Mio. | |
Camden Property Trust US1331311027 |
124,17 21:09 |
124,54 124,73 |
-0,45 % -0,57 |
125,00 123,32 |
345,51 Tsd. | |
Campbell Soup Co US1344291091 |
49,3300 21:08 |
49,6300 50,1700 |
-1,67 % -0,84 |
50,1100 48,3500 |
2,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,74 21:09 |
145,32 144,15 |
+0,41 % 0,59 |
145,63 142,77 |
624,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,20 21:09 |
111,49 111,04 |
+1,04 % 1,16 |
112,31 111,01 |
691,52 Tsd. | |
CarMax Group US1431301027 |
85,39 21:09 |
85,47 84,75 |
+0,76 % 0,64 |
85,89 83,97 |
649,82 Tsd. | |
Carnival Corp PA1436583006 |
16,60 21:09 |
16,79 16,63 |
-0,21 % -0,03 |
16,87 16,51 |
17,01 Mio. | |
Carrier Global Corp US14448C1045 |
71,39 21:08 |
71,60 71,11 |
+0,39 % 0,28 |
72,15 70,64 |
1,57 Mio. |