S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,50 18:59 |
211,13 212,86 |
-0,64 % -1,36 |
212,91 211,11 |
226,94 Tsd. | |
Brown and Brown Inc US1152361010 |
105,10 18:59 |
105,13 105,13 |
-0,03 % -0,03 |
105,71 104,62 |
348,63 Tsd. | |
Brown Forman Corp US1156372096 |
46,03 19:00 |
45,18 45,59 |
+0,95 % 0,44 |
46,33 45,12 |
656,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,15 19:00 |
174,56 174,00 |
-3,36 % -5,85 |
175,90 168,15 |
641,00 Tsd. | |
Bunge Global SA CH1300646267 |
99,31 19:00 |
100,42 101,38 |
-2,04 % -2,07 |
100,94 99,28 |
377,44 Tsd. | |
BXP Inc US1011211018 |
74,11 18:59 |
74,71 75,22 |
-1,48 % -1,11 |
75,23 74,00 |
404,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,5200 18:59 |
266,8900 268,9300 |
-4,24 % -11,41 |
268,4900 257,1500 |
761,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 18:59 |
37,1000 37,6400 |
-2,74 % -1,03 |
37,2200 36,3600 |
1,45 Mio. | |
Camden Property Trust US1331311027 |
126,65 18:59 |
124,92 125,20 |
+1,15 % 1,45 |
127,23 124,87 |
229,17 Tsd. | |
Campbell Soup Co US1344291091 |
51,2000 18:59 |
49,9600 49,7200 |
+2,98 % 1,48 |
51,3900 49,8400 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,48 19:00 |
145,47 146,93 |
-0,31 % -0,45 |
147,27 144,93 |
513,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,83 19:00 |
113,01 112,72 |
+2,76 % 3,11 |
115,94 113,01 |
775,68 Tsd. | |
CarMax Group US1431301027 |
83,16 18:59 |
83,53 84,55 |
-1,65 % -1,40 |
84,22 82,72 |
335,96 Tsd. | |
Carnival Corp PA1436583006 |
16,59 18:59 |
16,30 16,50 |
+0,52 % 0,09 |
16,79 16,20 |
11,58 Mio. | |
Carrier Global Corp US14448C1045 |
70,17 19:00 |
72,84 72,78 |
-3,59 % -2,61 |
73,06 70,15 |
1,14 Mio. |