S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,55 17:16 |
212,07 211,94 |
-1,13 % -2,40 |
212,63 209,04 |
61,03 Tsd. | |
Brown and Brown Inc US1152361010 |
103,74 17:17 |
105,90 105,82 |
-1,97 % -2,09 |
105,90 103,63 |
162,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,52 17:16 |
45,37 45,23 |
+0,64 % 0,29 |
45,88 45,18 |
241,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,77 17:17 |
168,80 168,88 |
-0,66 % -1,11 |
170,74 167,25 |
338,97 Tsd. | |
Bunge Global SA CH1300646267 |
100,34 17:15 |
100,81 100,21 |
+0,13 % 0,13 |
101,51 100,20 |
119,40 Tsd. | |
BXP Inc US1011211018 |
74,94 17:16 |
75,08 74,43 |
+0,69 % 0,51 |
75,72 74,52 |
108,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,6850 17:16 |
249,2800 254,1300 |
-0,96 % -2,45 |
255,7900 248,6100 |
355,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9150 17:16 |
37,4400 37,0800 |
-0,44 % -0,17 |
38,3000 36,8700 |
706,42 Tsd. | |
Camden Property Trust US1331311027 |
124,16 17:16 |
126,42 125,42 |
-1,00 % -1,26 |
126,56 124,11 |
157,80 Tsd. | |
Campbell Soup Co US1344291091 |
51,7900 17:17 |
51,8600 51,6400 |
+0,29 % 0,15 |
52,3300 51,7000 |
532,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,17 17:16 |
144,79 143,77 |
-1,11 % -1,60 |
145,37 141,91 |
380,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,39 17:16 |
113,40 113,91 |
-1,33 % -1,52 |
113,66 111,77 |
826,09 Tsd. | |
CarMax Group US1431301027 |
81,40 17:16 |
82,35 81,85 |
-0,55 % -0,45 |
82,52 81,25 |
273,86 Tsd. | |
Carnival Corp PA1436583006 |
16,37 17:17 |
16,30 16,15 |
+1,33 % 0,22 |
16,59 16,22 |
4,93 Mio. | |
Carrier Global Corp US14448C1045 |
68,83 17:16 |
69,12 69,11 |
-0,41 % -0,28 |
69,73 68,71 |
764,92 Tsd. |